Italia markets open in 2 hours 10 minutes
Dow Jones
33.999,04 +18,72 (+0,06%) Nasdaq
12.965,34 +27,22 (+0,21%) Nikkei 225
28.933,93 -8,21 (-0,03%) EUR/USD
1,0080 -0,0012 (-0,12%) BTC-EUR
22.648,38 -727,76 (-3,11%) CMC Crypto 200
542,60 -15,13 (-2,71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15800.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.39 | 0.00 | - | 4 | 38 | 2022-08-19 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 0 | 2022-09-09 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 0 | 2022-09-16 | 4,183.72 | 0.00 | - | 6 | 1 |
| 23.50 | 0.00 | - | 1 | 0 | 2022-10-21 | 2,164.98 | 0.00 | - | 12 | 5 |
| 50.72 | 0.00 | - | 1 | 0 | 2022-11-18 | 1,605.33 | 0.00 | - | - | 2 |
| 91.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 1,641.55 | 0.00 | - | 2 | 19 |
| 159.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 2,174.49 | 0.00 | - | 4 | 0 |
| 66.03 | 0.00 | - | 10 | 11 | 2023-02-17 | - | - | - | - | - |
| 75.40 | 0.00 | - | 6 | 6 | 2023-03-17 | 3,781.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-21 | 2,785.93 | 0.00 | - | 2 | 0 |
| 465.00 | 0.00 | - | 3 | 0 | 2023-12-15 | 2,525.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-12-20 | 3,016.60 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
