Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
16.025,58-342,23 (-2,09%)
Alla chiusura: 2:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15800.00
Opzioni d'acquisto
29 novembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
255.84-225.76-46.88%2252021-11-2934.20+18.62+119.51%10348
446.240.00--12021-12-01120.02+83.23+226.23%667
577.60-270.00-31.85%132021-12-03146.09+95.04+186.17%24119
490.000.00-822021-12-06146.51+6.44+4.60%360
-----2021-12-08183.75+86.50+88.95%15
491.95+55.85+12.81%182021-12-10210.25+87.45+71.21%246
-----2021-12-13203.300.00-34
-----2021-12-15232.05+69.25+42.54%17
688.440.00-2392021-12-17257.50+76.00+41.87%17104
500.700.00-23242021-12-23145.960.00-415
635.61-63.79-9.12%1512021-12-31394.51+125.41+46.60%152
-----2022-01-07225.750.00-16
1,065.240.00-5412022-01-21514.65+91.97+21.76%583
981.270.00-6182022-02-18529.000.00-536
1,289.470.00-10492022-03-18586.860.00-616
1,072.000.00--12022-04-14624.520.00-138
-----2022-05-201,537.150.00-11
1,098.900.00-99422022-06-171,580.800.00-112
1,904.820.00-4242022-12-161,712.710.00--20
1,555.000.00-20202023-12-152,525.000.00--20