NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
16.025,58-342,23 (-2,09%)
Alla chiusura: 2:15PM EST
Prezzo d'esercizio:15800.00
Opzioni d'acquisto
29 novembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.84 | -225.76 | -46.88% | 2 | 25 | 2021-11-29 | 34.20 | +18.62 | +119.51% | 103 | 48 |
| 446.24 | 0.00 | - | - | 1 | 2021-12-01 | 120.02 | +83.23 | +226.23% | 6 | 67 |
| 577.60 | -270.00 | -31.85% | 1 | 3 | 2021-12-03 | 146.09 | +95.04 | +186.17% | 24 | 119 |
| 490.00 | 0.00 | - | 8 | 2 | 2021-12-06 | 146.51 | +6.44 | +4.60% | 3 | 60 |
| - | - | - | - | - | 2021-12-08 | 183.75 | +86.50 | +88.95% | 1 | 5 |
| 491.95 | +55.85 | +12.81% | 1 | 8 | 2021-12-10 | 210.25 | +87.45 | +71.21% | 2 | 46 |
| - | - | - | - | - | 2021-12-13 | 203.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2021-12-15 | 232.05 | +69.25 | +42.54% | 1 | 7 |
| 688.44 | 0.00 | - | 2 | 39 | 2021-12-17 | 257.50 | +76.00 | +41.87% | 17 | 104 |
| 500.70 | 0.00 | - | 23 | 24 | 2021-12-23 | 145.96 | 0.00 | - | 4 | 15 |
| 635.61 | -63.79 | -9.12% | 15 | 1 | 2021-12-31 | 394.51 | +125.41 | +46.60% | 15 | 2 |
| - | - | - | - | - | 2022-01-07 | 225.75 | 0.00 | - | 1 | 6 |
| 1,065.24 | 0.00 | - | 5 | 41 | 2022-01-21 | 514.65 | +91.97 | +21.76% | 5 | 83 |
| 981.27 | 0.00 | - | 6 | 18 | 2022-02-18 | 529.00 | 0.00 | - | 5 | 36 |
| 1,289.47 | 0.00 | - | 10 | 49 | 2022-03-18 | 586.86 | 0.00 | - | 6 | 16 |
| 1,072.00 | 0.00 | - | - | 1 | 2022-04-14 | 624.52 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2022-05-20 | 1,537.15 | 0.00 | - | 1 | 1 |
| 1,098.90 | 0.00 | - | 99 | 42 | 2022-06-17 | 1,580.80 | 0.00 | - | 1 | 12 |
| 1,904.82 | 0.00 | - | 4 | 24 | 2022-12-16 | 1,712.71 | 0.00 | - | - | 20 |
| 1,555.00 | 0.00 | - | 20 | 20 | 2023-12-15 | 2,525.00 | 0.00 | - | - | 20 |
© 2021 Yahoo. Tutti i diritti riservati.
