Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.565,87+273,89 (+2,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16000.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.18+0.08+80.00%21412022-08-192,931.600.00-28
2.100.00-12652022-09-162,595.800.00-128
15.51-4.09-20.87%272022-10-214,354.500.00-219
53.350.00-142022-11-182,343.380.00-21
73.250.00-12912022-12-164,294.850.00-4141
64.150.00-1412023-01-201,793.900.00-212
56.230.00-16122023-02-17-----
225.100.00-8212023-03-17-----
157.900.00-132023-06-162,244.800.00--1
330.000.00-112023-09-15-----
362.980.00-12312023-12-152,219.760.00-17
1,990.700.00--02024-12-203,997.300.00-434