Italia markets closed
Dow Jones
35.417,03 +83,56 (+0,24%) Nasdaq
14.251,54 +10,52 (+0,07%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0993 +0,0034 (+0,31%) Bitcoin EUR
34.832,79 +1.288,55 (+3,84%) CMC Crypto 200
790,25 +25,56 (+3,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:46PM EST. Mercato aperto.
Prezzo d'esercizio:16475.00
Opzioni d'acquisto
28 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.51 | -49.04% | 1 | 2 | 2023-11-29 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 2 | 2023-12-01 | - | - | - | - | - |
| 31.30 | 0.00 | - | - | 1 | 2023-12-04 | - | - | - | - | - |
| 15.65 | -5.10 | -24.58% | 2 | 10 | 2023-12-08 | 518.22 | +32.84 | +6.77% | 1 | 8 |
| - | - | - | - | - | 2023-12-12 | 459.33 | 0.00 | - | - | 6 |
| 42.50 | -22.60 | -34.72% | 1 | 12 | 2023-12-13 | - | - | - | - | - |
| 48.30 | 0.00 | - | 2 | 43 | 2023-12-15 | - | - | - | - | - |
| 68.00 | -21.70 | -24.19% | 1 | 8 | 2023-12-22 | - | - | - | - | - |
| 110.60 | 0.00 | - | 150 | 158 | 2023-12-29 | - | - | - | - | - |
| 206.29 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| 188.33 | -86.70 | -31.52% | 2 | 27 | 2024-01-19 | 515.50 | 0.00 | - | - | 2 |
| 322.20 | -26.79 | -7.68% | 2 | 97 | 2024-02-16 | 595.30 | 0.00 | - | - | 1 |
| 456.24 | 0.00 | - | 45 | 24 | 2024-03-15 | 719.67 | 0.00 | - | 34 | 17 |
© 2023 Yahoo. Tutti i diritti riservati.