Italia markets close in 3 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.387,40+441,90 (+3,70%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16500.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.600.00--12022-05-18-----
0.800.00-41232022-05-203,332.700.00-13
19.670.00-112022-05-27-----
0.800.00-292022-06-03-----
4.500.00-41772022-06-171,880.000.00-346
4.900.00-21902022-07-15-----
29.060.00-2782022-08-19-----
11.980.00-42622022-09-161,983.440.00--1
260.100.00-102022-10-21-----
44.020.00-162022-11-18-----
57.500.00-11412022-12-163,453.100.00-271140
86.810.00-272023-01-201,985.100.00--1
199.400.00--12023-02-17-----
225.000.00-132023-03-17-----
725.300.00-751002023-12-152,586.000.00--1