Italia markets close in 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.884,46-86,59 (-0,48%)
In data: 10:59AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17300.00
Opzioni d'acquisto
28 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
682.060.00-122024-02-280.540.00-7075
309.670.00-1162024-02-291.76-0.30-14.56%527
464.880.00-182024-03-014.00-0.56-12.28%230
452.550.00--12024-03-0410.230.00-114
471.050.00--12024-03-05-----
-----2024-03-06172.100.00-50
721.500.00-162024-03-0752.110.00-12
781.940.00-122024-03-0835.85+8.25+29.89%313
723.440.00-332024-03-1142.60+7.84+22.55%110
528.960.00--12024-03-1251.35+12.88+33.48%313
604.200.00-212024-03-13-----
368.650.00--02024-03-1477.400.00-23
764.500.00-22042024-03-1548.800.00-11462
889.200.00-232024-03-1873.210.00-22
-----2024-03-19150.600.00-63
694.800.00-222024-03-2286.200.00-110
619.050.00-242024-03-28137.750.00-127
819.620.00-122024-04-05148.240.00-55
-----2024-04-12150.300.00-11
981.610.00-2122024-04-19174.200.00-180
1,152.160.00-312024-05-17260.730.00-22
1,392.600.00-1282024-06-21368.800.00-66159
780.350.00--62024-06-28375.810.00-11
1,506.850.00-112024-07-19436.170.00-44
-----2024-09-201,240.100.00--7
-----2024-09-30694.700.00--1
1,209.500.00--22024-10-181,128.000.00-35
-----2024-11-15744.200.00--10
1,329.900.00-292024-12-20907.100.00-1031
1,614.130.00--32024-12-31-----
694.000.00-1092025-12-19-----