Italia markets open in 6 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.803,14+440,04 (+3,56%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8000.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-02-030.050.00-78
2,738.690.00--12023-02-108.550.00--2
4,744.05+1,383.05+41.15%561932023-02-170.500.00-17200
3,572.600.00--12023-03-10-----
2,944.170.00-1112023-03-171.54-0.96-38.40%267
3,636.080.00-21442023-03-313.05-2.01-39.72%1147
3,616.170.00-4442023-04-218.00-2.00-20.00%12325
3,674.280.00-672023-05-1913.00-9.30-41.70%127
4,137.110.00-222023-06-1632.150.00-1245
3,070.110.00-2692023-06-30115.130.00-269
3,640.730.00--12023-07-2175.000.00--1
4,059.360.00-102023-08-18156.000.00-11
3,760.210.00-222023-09-1575.050.00-129
-----2023-09-29200.350.00-2021
3,374.050.00-142023-12-15134.750.00-2179
-----2023-12-29125.000.00-19
4,119.180.00--12024-06-21204.000.00-290
5,290.400.00--12024-12-20225.00-37.00-14.12%371