Italia markets open in 6 hours 10 minutes
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.578,30 +176,25 (+0,64%) EUR/USD
1,0897 -0,0014 (-0,13%) BTC-EUR
21.624,13 -556,05 (-2,51%) CMC Crypto 200
537,31 -8,01 (-1,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:8000.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | 7 | 8 |
| 2,738.69 | 0.00 | - | - | 1 | 2023-02-10 | 8.55 | 0.00 | - | - | 2 |
| 4,744.05 | +1,383.05 | +41.15% | 56 | 193 | 2023-02-17 | 0.50 | 0.00 | - | 17 | 200 |
| 3,572.60 | 0.00 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
| 2,944.17 | 0.00 | - | 1 | 11 | 2023-03-17 | 1.54 | -0.96 | -38.40% | 2 | 67 |
| 3,636.08 | 0.00 | - | 2 | 144 | 2023-03-31 | 3.05 | -2.01 | -39.72% | 1 | 147 |
| 3,616.17 | 0.00 | - | 4 | 44 | 2023-04-21 | 8.00 | -2.00 | -20.00% | 12 | 325 |
| 3,674.28 | 0.00 | - | 6 | 7 | 2023-05-19 | 13.00 | -9.30 | -41.70% | 1 | 27 |
| 4,137.11 | 0.00 | - | 2 | 2 | 2023-06-16 | 32.15 | 0.00 | - | 1 | 245 |
| 3,070.11 | 0.00 | - | 2 | 69 | 2023-06-30 | 115.13 | 0.00 | - | 2 | 69 |
| 3,640.73 | 0.00 | - | - | 1 | 2023-07-21 | 75.00 | 0.00 | - | - | 1 |
| 4,059.36 | 0.00 | - | 1 | 0 | 2023-08-18 | 156.00 | 0.00 | - | 1 | 1 |
| 3,760.21 | 0.00 | - | 2 | 2 | 2023-09-15 | 75.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2023-09-29 | 200.35 | 0.00 | - | 20 | 21 |
| 3,374.05 | 0.00 | - | 1 | 4 | 2023-12-15 | 134.75 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 2023-12-29 | 125.00 | 0.00 | - | 1 | 9 |
| 4,119.18 | 0.00 | - | - | 1 | 2024-06-21 | 204.00 | 0.00 | - | 2 | 90 |
| 5,290.40 | 0.00 | - | - | 1 | 2024-12-20 | 225.00 | -37.00 | -14.12% | 3 | 71 |
© 2023 Yahoo. Tutti i diritti riservati.
