NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:8000.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,954.92 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.10 | 0.00 | - | 4 | 409 |
| - | - | - | - | - | 2022-08-26 | 1.60 | 0.00 | - | 3 | 12 |
| 5,513.97 | +864.82 | +18.60% | 16 | 3 | 2022-09-16 | 2.77 | 0.00 | - | 4 | 407 |
| 4,675.95 | 0.00 | - | 1 | 23 | 2022-10-21 | 6.36 | -1.07 | -14.40% | 4 | 154 |
| 5,420.76 | 0.00 | - | 1 | 2 | 2022-11-18 | 24.32 | 0.00 | - | 20 | 22 |
| 7,195.00 | 0.00 | - | 1 | 3 | 2022-12-16 | 36.25 | 0.00 | - | 1 | 36 |
| 5,351.00 | 0.00 | - | 1 | 2 | 2023-01-20 | 43.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-02-17 | 58.74 | 0.00 | - | 5 | 5 |
| 4,367.65 | 0.00 | - | 3 | 3 | 2023-03-17 | 134.30 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2023-06-16 | 245.50 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2023-09-15 | 187.68 | 0.00 | - | 8 | 19 |
| 7,689.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 229.55 | 0.00 | - | 1 | 21 |
| 5,290.40 | 0.00 | - | - | 1 | 2024-12-20 | 366.00 | 0.00 | - | 10 | 64 |
© 2022 Yahoo. Tutti i diritti riservati.
