Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | 7 | 8 |
2,738.69 | 0.00 | - | - | 1 | 2023-02-10 | 8.55 | 0.00 | - | - | 2 |
4,744.05 | +1,383.05 | +41.15% | 56 | 193 | 2023-02-17 | 0.50 | 0.00 | - | 17 | 200 |
3,572.60 | 0.00 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
2,944.17 | 0.00 | - | 1 | 11 | 2023-03-17 | 1.54 | -0.96 | -38.40% | 2 | 67 |
3,636.08 | 0.00 | - | 2 | 144 | 2023-03-31 | 3.05 | -2.01 | -39.72% | 1 | 147 |
3,616.17 | 0.00 | - | 4 | 44 | 2023-04-21 | 8.00 | -2.00 | -20.00% | 12 | 325 |
3,674.28 | 0.00 | - | 6 | 7 | 2023-05-19 | 13.00 | -9.30 | -41.70% | 1 | 27 |
4,137.11 | 0.00 | - | 2 | 2 | 2023-06-16 | 32.15 | 0.00 | - | 1 | 245 |
3,070.11 | 0.00 | - | 2 | 69 | 2023-06-30 | 115.13 | 0.00 | - | 2 | 69 |
3,640.73 | 0.00 | - | - | 1 | 2023-07-21 | 75.00 | 0.00 | - | - | 1 |
4,059.36 | 0.00 | - | 1 | 0 | 2023-08-18 | 156.00 | 0.00 | - | 1 | 1 |
3,760.21 | 0.00 | - | 2 | 2 | 2023-09-15 | 75.05 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 2023-09-29 | 200.35 | 0.00 | - | 20 | 21 |
3,374.05 | 0.00 | - | 1 | 4 | 2023-12-15 | 134.75 | 0.00 | - | 2 | 179 |
- | - | - | - | - | 2023-12-29 | 125.00 | 0.00 | - | 1 | 9 |
4,119.18 | 0.00 | - | - | 1 | 2024-06-21 | 204.00 | 0.00 | - | 2 | 90 |
5,290.40 | 0.00 | - | - | 1 | 2024-12-20 | 225.00 | -37.00 | -14.12% | 3 | 71 |