NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:8400.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,732.65 | 0.00 | - | - | 1 | 2023-02-03 | 12.30 | 0.00 | - | - | 1 |
| 2,986.67 | 0.00 | - | - | 1 | 2023-02-17 | 19.50 | 0.00 | - | 25 | 27 |
| 3,077.84 | 0.00 | - | 1 | 5 | 2023-03-17 | 5.30 | 0.00 | - | 1 | 7 |
| 2,944.68 | 0.00 | - | 1 | 319 | 2023-03-31 | 13.10 | 0.00 | - | 1 | 325 |
| 3,240.70 | 0.00 | - | 8 | 5 | 2023-04-21 | 29.20 | 0.00 | - | 8 | 6 |
| 3,286.56 | 0.00 | - | - | 3 | 2023-05-19 | 48.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-16 | 51.55 | 0.00 | - | 1 | 6 |
| 2,731.07 | 0.00 | - | 2 | 201 | 2023-06-30 | 97.00 | 0.00 | - | 1 | 202 |
| 3,905.15 | 0.00 | - | - | 2 | 2023-09-15 | 238.76 | 0.00 | - | 1 | 16 |
| 3,202.12 | 0.00 | - | 6 | 10 | 2023-09-29 | 246.40 | 0.00 | - | 6 | 8 |
| 4,500.00 | 0.00 | - | - | 1 | 2023-12-15 | 196.55 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2023-12-29 | 202.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-21 | 381.44 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 415.00 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. Tutti i diritti riservati.
