Italia markets open in 7 hours 37 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.804,54 +295,08 (+1,07%) EUR/USD
1,0790 -0,0007 (-0,06%) BTC-EUR
21.331,69 -449,28 (-2,06%) CMC Crypto 200
535,42 -1,43 (-0,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:8600.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 20.20 | 0.00 | - | - | 2 |
| 2,523.10 | 0.00 | - | 1 | 2 | 2023-02-17 | 9.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-03-03 | 15.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-10 | 3.09 | +3.09 | - | - | 1 |
| 2,523.90 | 0.00 | - | - | 1 | 2023-03-17 | 7.25 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 2023-03-31 | 5.45 | 0.00 | - | 1 | 3 |
| 3,647.50 | 0.00 | - | 1 | 1 | 2023-04-21 | 36.40 | 0.00 | - | 1 | 4 |
| 3,101.26 | 0.00 | - | - | 2 | 2023-05-19 | 41.55 | 0.00 | - | 1 | 4 |
| 3,381.42 | 0.00 | - | - | 3 | 2023-06-16 | 59.60 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2023-06-30 | 259.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-07-21 | 56.90 | -30.67 | -35.02% | 4 | 5 |
| - | - | - | - | - | 2023-08-18 | 77.00 | -28.30 | -26.88% | 4 | 5 |
| - | - | - | - | - | 2023-09-15 | 247.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-09-29 | 110.60 | 0.00 | - | 1 | 1 |
| 4,375.00 | 0.00 | - | - | 2 | 2023-12-15 | 167.40 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2023-12-29 | 172.24 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-21 | 466.76 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 361.00 | 0.00 | - | 5 | 55 |
© 2023 Yahoo. Tutti i diritti riservati.
