NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:17AM EST. Mercato aperto.
Prezzo d'esercizio:9000.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-06 | 0.70 | 0.00 | - | 4 | 4 |
| 1,944.10 | 0.00 | - | 2 | 5 | 2023-02-17 | 0.35 | 0.00 | - | 45 | 115 |
| - | - | - | - | - | 2023-02-24 | 1.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-03-03 | 3.53 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2023-03-10 | 6.50 | 0.00 | - | 9 | 10 |
| 2,002.46 | 0.00 | - | 1 | 5 | 2023-03-17 | 4.70 | +0.44 | +10.33% | 10 | 278 |
| - | - | - | - | - | 2023-03-24 | 10.00 | 0.00 | - | 1 | 1 |
| 2,829.71 | 0.00 | - | - | 2 | 2023-03-31 | 9.80 | 0.00 | - | 1 | 17 |
| 2,041.78 | 0.00 | - | 1 | 2 | 2023-04-21 | 19.23 | 0.00 | - | 30 | 61 |
| - | - | - | - | - | 2023-05-19 | 37.90 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 2023-06-16 | 60.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-06-30 | 54.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-07-21 | 66.60 | 0.00 | - | 1 | 33 |
| 3,340.40 | 0.00 | - | - | 1 | 2023-08-18 | 135.54 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-09-15 | 182.72 | 0.00 | - | 6 | 406 |
| - | - | - | - | - | 2023-09-29 | 321.15 | 0.00 | - | 5 | 5 |
| 2,790.00 | 0.00 | - | 2 | 2 | 2023-12-15 | 168.30 | 0.00 | - | 9 | 110 |
| - | - | - | - | - | 2023-12-29 | 220.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-01-19 | 178.00 | 0.00 | - | 1 | 1 |
| 3,341.85 | 0.00 | - | 1 | 1 | 2024-06-21 | 280.00 | -128.55 | -31.46% | 2 | 20 |
| - | - | - | - | - | 2024-12-20 | 456.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 649.10 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
