Italia markets close in 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.512,73-60,63 (-0,48%)
Al 11:17AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9000.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-02-060.700.00-44
1,944.100.00-252023-02-170.350.00-45115
-----2023-02-241.100.00-35
-----2023-03-033.530.00--8
-----2023-03-106.500.00-910
2,002.460.00-152023-03-174.70+0.44+10.33%10278
-----2023-03-2410.000.00-11
2,829.710.00--22023-03-319.800.00-117
2,041.780.00-122023-04-2119.230.00-3061
-----2023-05-1937.900.00-621
-----2023-06-1660.100.00-112
-----2023-06-3054.000.00-111
-----2023-07-2166.600.00-133
3,340.400.00--12023-08-18135.540.00-110
-----2023-09-15182.720.00-6406
-----2023-09-29321.150.00-55
2,790.000.00-222023-12-15168.300.00-9110
-----2023-12-29220.500.00-15
-----2024-01-19178.000.00-11
3,341.850.00-112024-06-21280.00-128.55-31.46%220
-----2024-12-20456.350.00-13
-----2025-12-19649.100.00-11