Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,12 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9900.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-01-3014.050.00-11
-----2023-01-311.750.00-1621
-----2023-02-0115.000.00-11
-----2023-02-0376.700.00-16
-----2023-02-0813.050.00--1
-----2023-02-0913.600.00--6
-----2023-02-101.66-1.94-53.89%16
-----2023-02-135.750.00-12
-----2023-02-149.630.00-11
1,628.200.00-112023-02-172.92-6.29-68.30%946
1,158.250.00--22023-02-2415.250.00-13
-----2023-03-0319.050.00-52
-----2023-03-1032.350.00-11
-----2023-03-1722.90-7.80-25.41%4699
-----2023-03-3137.55-40.00-51.58%111
2,263.900.00--12023-04-2156.05-50.60-47.44%1024
-----2023-05-1990.00-95.30-51.43%19
-----2023-06-16393.000.00-63145
2,612.400.00--22023-08-18-----
-----2023-09-15468.200.00-4072
-----2023-12-15425.200.00-2580
-----2024-06-21821.900.00--2