NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9900.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 14.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-01-31 | 1.75 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 2023-02-01 | 15.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-02-03 | 76.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-02-08 | 13.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-09 | 13.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-02-10 | 1.66 | -1.94 | -53.89% | 1 | 6 |
| - | - | - | - | - | 2023-02-13 | 5.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-02-14 | 9.63 | 0.00 | - | 1 | 1 |
| 1,628.20 | 0.00 | - | 1 | 1 | 2023-02-17 | 2.92 | -6.29 | -68.30% | 9 | 46 |
| 1,158.25 | 0.00 | - | - | 2 | 2023-02-24 | 15.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-03-03 | 19.05 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2023-03-10 | 32.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-03-17 | 22.90 | -7.80 | -25.41% | 46 | 99 |
| - | - | - | - | - | 2023-03-31 | 37.55 | -40.00 | -51.58% | 1 | 11 |
| 2,263.90 | 0.00 | - | - | 1 | 2023-04-21 | 56.05 | -50.60 | -47.44% | 10 | 24 |
| - | - | - | - | - | 2023-05-19 | 90.00 | -95.30 | -51.43% | 1 | 9 |
| - | - | - | - | - | 2023-06-16 | 393.00 | 0.00 | - | 63 | 145 |
| 2,612.40 | 0.00 | - | - | 2 | 2023-08-18 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 468.20 | 0.00 | - | 40 | 72 |
| - | - | - | - | - | 2023-12-15 | 425.20 | 0.00 | - | 25 | 80 |
| - | - | - | - | - | 2024-06-21 | 821.90 | 0.00 | - | - | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
