Italia markets open in 1 hour 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10000.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016C100000002020-09-21 10:39AM EDT2020-10-16873.150.000.000.00-100.00%
NDX201120C100000002020-09-23 4:03PM EDT2020-11-201,157.300.000.000.00-200.00%
NDX201218C100000002020-09-23 4:03PM EDT2020-12-181,259.900.000.000.00-200.00%
NDX210115C100000002020-09-01 3:34PM EDT2021-01-152,598.950.000.000.00-200.00%
NDX210319C100000002020-07-09 8:07PM EDT2021-03-1997.601,456.501,481.500.00--115.97%
NDX210618C100000002020-08-27 11:07AM EDT2021-06-182,556.271,808.101,842.600.00-409527.03%
NDX210917C100000002020-09-21 12:02AM EDT2021-09-171,850.740.000.000.00--00.00%
NDX211217C100000002020-09-11 1:44PM EDT2021-12-171,879.340.000.000.00-100.00%
NDX221216C100000002020-09-24 12:03PM EDT2022-12-162,320.200.000.000.00-400.00%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P100000002020-09-29 10:32AM EDT2020-10-021.630.000.000.00-1025.00%
NDXP201005P100000002020-09-23 3:51PM EDT2020-10-0550.000.000.000.00-3025.00%
NDXP201007P100000002020-09-25 10:39AM EDT2020-10-0737.600.000.000.00-1012.50%
NDXP201009P100000002020-09-24 2:42PM EDT2020-10-096.900.000.000.00-1012.50%
NDXP201012P100000002020-09-24 2:42PM EDT2020-10-1267.300.000.000.00--012.50%
NDXP201014P100000002020-09-25 1:06PM EDT2020-10-1457.050.000.000.00-10012.50%
NDX201016P100000002020-09-30 4:13PM EDT2020-10-1621.170.000.000.00-21012.50%
NDXP201019P100000002020-09-30 11:16AM EDT2020-10-1923.000.000.000.00-2012.50%
NDXP201021P100000002020-09-30 10:21AM EDT2020-10-2129.250.000.000.00-1012.50%
NDXP201023P100000002020-09-25 3:38PM EDT2020-10-2365.480.000.000.00-1012.50%
NDXP201030P100000002020-09-30 2:31PM EDT2020-10-3066.900.000.000.00-83506.25%
NDX201120P100000002020-09-30 4:12PM EDT2020-11-20188.560.000.000.00-706.25%
NDX201218P100000002020-09-30 3:25PM EDT2020-12-18291.000.000.000.00-2306.25%
NDX210115P100000002020-09-24 11:33AM EDT2021-01-15479.800.000.000.00-503.13%
NDX210219P100000002020-09-25 1:57PM EDT2021-02-19512.200.000.000.00-17603.13%
NDX210319P100000002020-09-30 3:16PM EDT2021-03-19483.800.000.000.00-1003.13%
NDX210416P100000002020-09-09 12:53PM EDT2021-04-16631.000.000.000.00--03.13%
NDX210618P100000002020-09-30 3:16PM EDT2021-06-18638.600.000.000.00-1003.13%
NDX210917P100000002020-09-21 12:02AM EDT2021-09-17924.630.000.000.00--03.13%
NDX211217P100000002020-09-28 10:46AM EDT2021-12-17932.200.000.000.00-20001.56%
NDX221216P100000002020-09-24 12:03PM EDT2022-12-161,455.780.000.000.00-401.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità