Italia markets open in 1 hour 29 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10000.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C10000000 | 2020-09-21 10:39AM EDT | 2020-10-16 | 873.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120C10000000 | 2020-09-23 4:03PM EDT | 2020-11-20 | 1,157.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX201218C10000000 | 2020-09-23 4:03PM EDT | 2020-12-18 | 1,259.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210115C10000000 | 2020-09-01 3:34PM EDT | 2021-01-15 | 2,598.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210319C10000000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 97.60 | 1,456.50 | 1,481.50 | 0.00 | - | - | 1 | 15.97% |
| NDX210618C10000000 | 2020-08-27 11:07AM EDT | 2021-06-18 | 2,556.27 | 1,808.10 | 1,842.60 | 0.00 | - | 40 | 95 | 27.03% |
| NDX210917C10000000 | 2020-09-21 12:02AM EDT | 2021-09-17 | 1,850.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C10000000 | 2020-09-11 1:44PM EDT | 2021-12-17 | 1,879.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C10000000 | 2020-09-24 12:03PM EDT | 2022-12-16 | 2,320.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10000000 | 2020-09-29 10:32AM EDT | 2020-10-02 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP201005P10000000 | 2020-09-23 3:51PM EDT | 2020-10-05 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP201007P10000000 | 2020-09-25 10:39AM EDT | 2020-10-07 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP201009P10000000 | 2020-09-24 2:42PM EDT | 2020-10-09 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP201012P10000000 | 2020-09-24 2:42PM EDT | 2020-10-12 | 67.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP201014P10000000 | 2020-09-25 1:06PM EDT | 2020-10-14 | 57.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX201016P10000000 | 2020-09-30 4:13PM EDT | 2020-10-16 | 21.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP201019P10000000 | 2020-09-30 11:16AM EDT | 2020-10-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP201021P10000000 | 2020-09-30 10:21AM EDT | 2020-10-21 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP201023P10000000 | 2020-09-25 3:38PM EDT | 2020-10-23 | 65.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP201030P10000000 | 2020-09-30 2:31PM EDT | 2020-10-30 | 66.90 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 6.25% |
| NDX201120P10000000 | 2020-09-30 4:12PM EDT | 2020-11-20 | 188.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX201218P10000000 | 2020-09-30 3:25PM EDT | 2020-12-18 | 291.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NDX210115P10000000 | 2020-09-24 11:33AM EDT | 2021-01-15 | 479.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX210219P10000000 | 2020-09-25 1:57PM EDT | 2021-02-19 | 512.20 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| NDX210319P10000000 | 2020-09-30 3:16PM EDT | 2021-03-19 | 483.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX210416P10000000 | 2020-09-09 12:53PM EDT | 2021-04-16 | 631.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210618P10000000 | 2020-09-30 3:16PM EDT | 2021-06-18 | 638.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX210917P10000000 | 2020-09-21 12:02AM EDT | 2021-09-17 | 924.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX211217P10000000 | 2020-09-28 10:46AM EDT | 2021-12-17 | 932.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| NDX221216P10000000 | 2020-09-24 12:03PM EDT | 2022-12-16 | 1,455.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
