Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.049,04-441,15 (-3,27%)
Al 3:38PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10000.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210219C100000002021-01-05 12:18PM EST2021-02-192,745.703,113.403,132.500.00--272.85%
NDX210319C100000002020-11-19 1:15PM EST2021-03-192,143.402,835.202,849.200.00-1160.00%
NDX210618C100000002020-08-27 10:07AM EST2021-06-182,556.271,808.101,842.600.00-40950.00%
NDX210917C100000002020-09-20 11:02PM EST2021-09-171,850.742,309.002,359.000.00--40.00%
NDX211217C100000002021-01-22 3:59PM EST2021-12-173,719.273,537.103,583.000.00-1012937.81%
NDX221216C100000002020-09-24 11:03AM EST2022-12-162,320.202,702.002,752.000.00-450.00%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210129P100000002021-01-25 3:47PM EST2021-01-290.300.001.100.00-29100.93%
NDXP210201P100000002021-01-22 3:46PM EST2021-02-010.500.002.050.00-1175.72%
NDXP210205P100000002021-01-27 12:18PM EST2021-02-051.903.406.00+1.25+192.31%4069.65%
NDXP210212P100000002021-01-27 2:35PM EST2021-02-1213.9011.1014.00-9.50-40.60%1261.40%
NDX210219P100000002021-01-27 2:34PM EST2021-02-1919.3819.2022.40+11.68+151.69%628456.18%
NDXP210305P100000002021-01-27 11:10AM EST2021-03-0525.2541.2044.80-13.45-34.75%11051.29%
NDX210319P100000002021-01-27 2:57PM EST2021-03-1965.0065.9069.00+29.60+83.62%923548.70%
NDX210416P100000002021-01-27 11:02AM EST2021-04-1685.38121.80126.50+9.38+12.34%154445.88%
NDX210521P100000002021-01-26 12:46PM EST2021-05-21128.05194.00199.700.00-42743.89%
NDX210618P100000002021-01-26 12:57PM EST2021-06-18168.65244.50253.300.00-123442.61%
NDX210716P100000002021-01-12 1:57PM EST2021-07-16260.45292.10300.700.00-3841.41%
NDX210917P100000002021-01-25 10:53AM EST2021-09-17291.38388.00399.100.00-11139.45%
NDX211217P100000002021-01-25 1:06PM EST2021-12-17405.00491.50529.900.00-124837.71%
NDX221216P100000002020-12-31 11:01AM EST2022-12-16766.00806.30919.000.00-14933.77%