Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10000.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C100000002022-06-24 3:05PM EDT2022-06-272,008.022,058.702,091.10+2,008.02-330.00%
NDX220715C100000002022-06-16 10:26AM EDT2022-07-151,336.702,079.802,130.400.00--148.79%
NDXP220729C100000002022-06-13 11:35AM EDT2022-07-291,590.082,123.302,176.800.00--147.70%
NDX220916C100000002022-02-25 3:47PM EDT2022-09-164,284.604,831.504,918.800.00-11183.52%
NDX221216C100000002022-01-05 3:27PM EDT2022-12-166,163.754,919.704,958.200.00-16129.12%
NDX230120C100000002022-06-09 3:36PM EDT2023-01-202,834.312,550.702,610.700.00--139.04%
NDX230217C100000002022-06-17 9:30AM EDT2023-02-171,965.602,541.102,721.100.00-1140.47%
NDX241220C100000002022-03-21 11:14AM EDT2024-12-205,418.605,102.005,302.000.00-1260.80%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P100000002022-06-23 10:37AM EDT2022-06-271.750.000.300.00-16882.03%
NDXP220629P100000002022-06-24 3:52PM EDT2022-06-290.700.401.35-2.20-75.86%7031,56168.02%
NDXP220701P100000002022-06-23 3:34PM EDT2022-07-014.801.702.700.00-151761.51%
NDXP220705P100000002022-06-17 2:39PM EDT2022-07-0541.282.853.900.00-101050.26%
NDXP220708P100000002022-06-24 10:31AM EDT2022-07-088.306.307.70-13.70-62.27%8849.49%
NDX220715P100000002022-06-24 11:24AM EDT2022-07-1518.9415.8018.10-24.01-55.90%923646.05%
NDXP220718P100000002022-06-24 10:49AM EDT2022-07-1823.4020.3022.10-100.00-81.04%4244.59%
NDXP220722P100000002022-06-23 12:23PM EDT2022-07-2262.8030.9033.100.00-203344.68%
NDXP220729P100000002022-06-22 11:46AM EDT2022-07-2998.0049.2051.700.00-602744.06%
NDXP220805P100000002022-06-24 2:47PM EDT2022-08-0565.3057.5075.20-34.31-34.44%122144.13%
NDX220819P100000002022-06-24 3:59PM EDT2022-08-1996.9096.60101.50-52.77-35.26%306741.44%
NDX220916P100000002022-06-24 10:45AM EDT2022-09-16173.55158.40165.70-53.25-23.48%220639.36%
NDX221021P100000002022-06-24 10:11AM EDT2022-10-21246.49229.50247.40-173.91-41.37%2938.16%
NDX221118P100000002022-06-17 10:55AM EDT2022-11-18508.90286.90302.900.00-6937.19%
NDX221216P100000002022-06-24 3:59PM EDT2022-12-16338.00336.80348.90-85.60-20.21%324736.15%
NDX230120P100000002022-06-10 2:33PM EDT2023-01-20455.22377.40396.600.00-41134.90%
NDX230217P100000002022-06-10 2:33PM EDT2023-02-17492.40402.20447.800.00--134.64%
NDX230317P100000002022-06-23 9:57AM EDT2023-03-17560.00435.10480.600.00-103033.87%
NDX230421P100000002022-06-21 10:27AM EDT2023-04-21570.00464.60510.00+570.00--132.76%
NDX230616P100000002022-06-23 10:00AM EDT2023-06-16640.43524.40570.400.00-29231.79%
NDX231215P100000002022-06-17 12:13PM EDT2023-12-15863.50399.60949.600.00-3623534.19%
NDX241220P100000002022-06-16 10:03AM EDT2024-12-201,058.00596.601,146.600.00-405029.51%