Italia markets closed
Dow Jones
30.227,84-709,20(-2,29%)Nasdaq
13.205,15-420,91(-3,09%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.049,04-441,15 (-3,27%)
Al 3:38PM EST. Mercato aperto.
Prezzo d'esercizio:10000.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C10000000 | 2021-01-05 12:18PM EST | 2021-02-19 | 2,745.70 | 3,113.40 | 3,132.50 | 0.00 | - | - | 2 | 72.85% |
| NDX210319C10000000 | 2020-11-19 1:15PM EST | 2021-03-19 | 2,143.40 | 2,835.20 | 2,849.20 | 0.00 | - | 1 | 16 | 0.00% |
| NDX210618C10000000 | 2020-08-27 10:07AM EST | 2021-06-18 | 2,556.27 | 1,808.10 | 1,842.60 | 0.00 | - | 40 | 95 | 0.00% |
| NDX210917C10000000 | 2020-09-20 11:02PM EST | 2021-09-17 | 1,850.74 | 2,309.00 | 2,359.00 | 0.00 | - | - | 4 | 0.00% |
| NDX211217C10000000 | 2021-01-22 3:59PM EST | 2021-12-17 | 3,719.27 | 3,537.10 | 3,583.00 | 0.00 | - | 10 | 129 | 37.81% |
| NDX221216C10000000 | 2020-09-24 11:03AM EST | 2022-12-16 | 2,320.20 | 2,702.00 | 2,752.00 | 0.00 | - | 4 | 5 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210129P10000000 | 2021-01-25 3:47PM EST | 2021-01-29 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 9 | 100.93% |
| NDXP210201P10000000 | 2021-01-22 3:46PM EST | 2021-02-01 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 75.72% |
| NDXP210205P10000000 | 2021-01-27 12:18PM EST | 2021-02-05 | 1.90 | 3.40 | 6.00 | +1.25 | +192.31% | 4 | 0 | 69.65% |
| NDXP210212P10000000 | 2021-01-27 2:35PM EST | 2021-02-12 | 13.90 | 11.10 | 14.00 | -9.50 | -40.60% | 1 | 2 | 61.40% |
| NDX210219P10000000 | 2021-01-27 2:34PM EST | 2021-02-19 | 19.38 | 19.20 | 22.40 | +11.68 | +151.69% | 6 | 284 | 56.18% |
| NDXP210305P10000000 | 2021-01-27 11:10AM EST | 2021-03-05 | 25.25 | 41.20 | 44.80 | -13.45 | -34.75% | 1 | 10 | 51.29% |
| NDX210319P10000000 | 2021-01-27 2:57PM EST | 2021-03-19 | 65.00 | 65.90 | 69.00 | +29.60 | +83.62% | 9 | 235 | 48.70% |
| NDX210416P10000000 | 2021-01-27 11:02AM EST | 2021-04-16 | 85.38 | 121.80 | 126.50 | +9.38 | +12.34% | 1 | 544 | 45.88% |
| NDX210521P10000000 | 2021-01-26 12:46PM EST | 2021-05-21 | 128.05 | 194.00 | 199.70 | 0.00 | - | 4 | 27 | 43.89% |
| NDX210618P10000000 | 2021-01-26 12:57PM EST | 2021-06-18 | 168.65 | 244.50 | 253.30 | 0.00 | - | 1 | 234 | 42.61% |
| NDX210716P10000000 | 2021-01-12 1:57PM EST | 2021-07-16 | 260.45 | 292.10 | 300.70 | 0.00 | - | 3 | 8 | 41.41% |
| NDX210917P10000000 | 2021-01-25 10:53AM EST | 2021-09-17 | 291.38 | 388.00 | 399.10 | 0.00 | - | 1 | 11 | 39.45% |
| NDX211217P10000000 | 2021-01-25 1:06PM EST | 2021-12-17 | 405.00 | 491.50 | 529.90 | 0.00 | - | 1 | 248 | 37.71% |
| NDX221216P10000000 | 2020-12-31 11:01AM EST | 2022-12-16 | 766.00 | 806.30 | 919.00 | 0.00 | - | 1 | 49 | 33.77% |
© 2021 Verizon Media. Tutti i diritti riservati.
