^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10000.00
Opzioni d'acquistoper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230630C100000002023-01-26 4:19PM EDT2023-06-302,333.602,267.402,281.700.00--10.00%
NDX230721C100000002023-04-28 2:38PM EDT2023-07-213,329.944,379.804,421.500.00-210.00%
NDX230818C100000002023-05-05 1:04PM EDT2023-08-183,379.054,650.204,669.300.00-2062.67%
NDXP230929C100000002023-03-31 4:13PM EDT2023-09-293,522.403,509.003,529.100.00-110.00%
NDX231215C100000002023-03-27 9:35AM EDT2023-12-153,327.403,273.203,385.800.00-120.00%
NDXP231229C100000002023-02-13 10:57AM EDT2023-12-293,090.972,781.302,814.400.00--10.00%
NDX240315C100000002023-06-01 4:05PM EDT2024-03-154,935.904,993.105,029.400.00--147.55%
NDX241220C100000002022-11-18 4:24PM EDT2024-12-203,250.002,697.002,895.000.00-130.00%
Opzioni Putper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P100000002023-06-05 9:56AM EDT2023-06-160.050.000.250.00-334779.79%
NDXP230623P100000002023-05-22 9:56AM EDT2023-06-232.700.000.950.00-2262.57%
NDXP230630P100000002023-05-30 10:15AM EDT2023-06-303.000.001.350.00-12452.66%
NDX230721P100000002023-06-09 2:55PM EDT2023-07-212.491.653.10-0.61-19.68%109643.31%
NDX230818P100000002023-06-07 10:21AM EDT2023-08-1810.207.3010.900.00-113039.25%
NDX230915P100000002023-06-06 11:48AM EDT2023-09-1519.6017.8019.900.00-412536.30%
NDXP230929P100000002023-05-10 10:38AM EDT2023-09-2981.4021.2027.100.00-12935.72%
NDX231020P100000002023-05-26 9:56AM EDT2023-10-2065.7031.5036.200.00-11834.49%
NDX231117P100000002023-05-15 3:23PM EDT2023-11-17116.1946.4051.500.00-2333.52%
NDX231215P100000002023-06-06 3:45PM EDT2023-12-1561.8060.8066.40-4.70-7.07%50013032.58%
NDXP231229P100000002023-06-02 12:11PM EDT2023-12-2983.4367.2073.400.00-11432.12%
NDX240119P100000002023-05-18 12:13PM EDT2024-01-19136.0276.6082.000.00-24531.33%
NDXP240328P100000002023-05-09 9:30AM EDT2024-03-28238.20123.20137.700.00--131.02%
NDX240621P100000002023-05-11 11:55AM EDT2024-06-21296.80148.00168.000.00-306428.78%
NDX240920P100000002023-05-30 11:26AM EDT2024-09-20246.00194.00214.000.00-1527.67%
NDX241220P100000002023-06-05 2:09PM EDT2024-12-20266.00242.00264.000.00-16626.97%