NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10050.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C10050000 | 2022-06-15 11:49AM EDT | 2022-09-16 | 1,749.63 | 2,205.10 | 2,264.60 | 0.00 | - | - | 0 | 41.68% |
| NDX221216C10050000 | 2022-01-05 3:27PM EDT | 2022-12-16 | 6,117.75 | 4,875.80 | 4,914.20 | 0.00 | - | 1 | 2 | 127.88% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629P10050000 | 2022-06-24 3:42PM EDT | 2022-06-29 | 1.03 | 0.50 | 1.45 | -1.12 | -52.09% | 5 | 46 | 60.07% |
| NDXP220701P10050000 | 2022-06-23 2:34PM EDT | 2022-07-01 | 6.28 | 1.85 | 2.85 | 0.00 | - | 10 | 14 | 56.07% |
| NDXP220708P10050000 | 2022-06-10 10:13AM EDT | 2022-07-08 | 46.75 | 6.80 | 8.20 | 0.00 | - | - | 1 | 47.07% |
| NDX220715P10050000 | 2022-06-22 2:19PM EDT | 2022-07-15 | 40.63 | 16.90 | 19.40 | 0.00 | - | 6 | 21 | 44.53% |
| NDXP220722P10050000 | 2022-06-22 9:59AM EDT | 2022-07-22 | 77.85 | 32.90 | 35.10 | 0.00 | - | 1 | 5 | 43.50% |
| NDXP220729P10050000 | 2022-06-14 10:51AM EDT | 2022-07-29 | 191.84 | 52.00 | 54.60 | 0.00 | - | 2 | 2 | 43.11% |
| NDX220819P10050000 | 2022-06-23 3:35PM EDT | 2022-08-19 | 149.18 | 101.20 | 106.10 | 0.00 | - | 2 | 12 | 40.81% |
| NDX220916P10050000 | 2022-06-17 11:45AM EDT | 2022-09-16 | 338.00 | 164.50 | 172.60 | 0.00 | - | 1 | 2 | 38.96% |
| NDX221216P10050000 | 2022-05-27 11:06AM EDT | 2022-12-16 | 344.10 | 341.10 | 359.90 | 0.00 | - | 1 | 2 | 35.95% |
© 2022 Yahoo. Tutti i diritti riservati.
