Italia markets open in 2 hours 6 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10050.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C10050000 | 2020-07-01 1:01PM EDT | 2020-10-16 | 725.90 | 1,118.80 | 1,131.40 | 0.00 | - | 5 | 7 | 0.00% |
| NDX201120C10050000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 110.30 | 1,210.10 | 1,224.40 | 0.00 | - | - | 1 | 0.00% |
| NDX210319C10050000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 101.00 | 1,601.20 | 1,629.70 | 0.00 | - | 1 | 2 | 25.96% |
| NDX210618C10050000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 740.50 | 1,529.10 | 1,568.00 | 0.00 | - | 2 | 3 | 18.65% |
| NDX221216C10050000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 419.00 | 2,019.00 | 2,066.00 | 0.00 | - | 1 | 1 | 19.96% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10050000 | 2020-09-30 3:38PM EDT | 2020-10-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP201007P10050000 | 2020-09-22 3:25PM EDT | 2020-10-07 | 36.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP201009P10050000 | 2020-09-09 12:06PM EDT | 2020-10-09 | 101.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP201014P10050000 | 2020-09-21 12:00AM EDT | 2020-10-14 | 122.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX201016P10050000 | 2020-09-25 11:38AM EDT | 2020-10-16 | 28.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP201030P10050000 | 2020-09-30 10:51AM EDT | 2020-10-30 | 71.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDX201120P10050000 | 2020-09-21 10:26AM EDT | 2020-11-20 | 393.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX201218P10050000 | 2020-09-25 10:44AM EDT | 2020-12-18 | 400.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210115P10050000 | 2020-08-17 1:48PM EDT | 2021-01-15 | 437.20 | 424.70 | 430.00 | 0.00 | - | 6 | 8 | 41.70% |
| NDX210219P10050000 | 2020-09-14 9:41AM EDT | 2021-02-19 | 498.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX221216P10050000 | 2020-09-21 12:03AM EDT | 2022-12-16 | 1,425.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
