Italia markets closed
Dow Jones
30.329,55-607,49(-1,96%)Nasdaq
13.311,95-314,11(-2,31%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.151,12-339,06 (-2,51%)
Al 2:51PM EST. Mercato aperto.
Prezzo d'esercizio:10050.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10050000 | 2020-07-09 4:07PM EST | 2021-03-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C10050000 | 2020-07-09 4:07PM EST | 2021-06-18 | 740.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216C10050000 | 2020-07-09 3:52PM EST | 2022-12-16 | 419.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219P10050000 | 2020-09-14 8:41AM EST | 2021-02-19 | 498.97 | 323.20 | 327.70 | 0.00 | - | 3 | 1 | 114.30% |
| NDX210319P10050000 | 2020-10-26 2:15PM EST | 2021-03-19 | 442.80 | 162.20 | 165.30 | 0.00 | - | 22 | 22 | 61.68% |
| NDX210618P10050000 | 2020-11-03 10:22AM EST | 2021-06-18 | 582.50 | 273.20 | 279.10 | 0.00 | - | 1 | 2 | 44.28% |
| NDX210917P10050000 | 2020-12-18 6:12PM EST | 2021-09-17 | 415.70 | 361.30 | 372.40 | 0.00 | - | - | 1 | 38.54% |
| NDX221216P10050000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,160.00 | 1,192.00 | 1,241.00 | 0.00 | - | 1 | 2 | 39.91% |
© 2021 Verizon Media. Tutti i diritti riservati.
