Italia markets close in 7 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.041,89+11,83 (+0,10%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10100.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
743.040.00-102022-12-021.780.00-10
-----2022-12-0727.380.00-10
-----2022-12-0830.080.00-10
-----2022-12-0919.500.00-10
-----2022-12-126.500.00-20
-----2022-12-143.350.00-100
-----2022-12-153.830.00-500
557.800.00-132022-12-1614.560.00-10
-----2022-12-2325.950.00-20
-----2022-12-3013.600.00-10
-----2023-01-2054.250.00-160
1,897.400.00-112023-02-17116.880.00-530
4,985.350.00--42023-03-17520.200.00-113
-----2023-03-31311.000.00-10
-----2023-04-21302.000.00-10
-----2023-05-19365.500.00--0
2,382.860.00--22023-06-16525.560.00-540
-----2023-09-15846.500.00-520
-----2023-12-15924.900.00-346
3,851.500.00-122024-12-20759.180.00-46