NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10100.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 743.04 | 0.00 | - | 1 | 0 | 2022-12-02 | 1.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-07 | 27.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-08 | 30.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-09 | 19.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-12 | 6.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-14 | 3.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-12-15 | 3.83 | 0.00 | - | 50 | 0 |
| 557.80 | 0.00 | - | 1 | 3 | 2022-12-16 | 14.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-23 | 25.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-30 | 13.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-20 | 54.25 | 0.00 | - | 16 | 0 |
| 1,897.40 | 0.00 | - | 1 | 1 | 2023-02-17 | 116.88 | 0.00 | - | 53 | 0 |
| 4,985.35 | 0.00 | - | - | 4 | 2023-03-17 | 520.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-03-31 | 311.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-21 | 302.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-19 | 365.50 | 0.00 | - | - | 0 |
| 2,382.86 | 0.00 | - | - | 2 | 2023-06-16 | 525.56 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 2023-09-15 | 846.50 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2023-12-15 | 924.90 | 0.00 | - | 3 | 46 |
| 3,851.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 759.18 | 0.00 | - | 4 | 6 |
© 2022 Yahoo. Tutti i diritti riservati.
