Italia markets open in 2 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10150.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016C101500002020-07-31 11:15AM EDT2020-10-16988.991,943.101,955.400.00-16135.05%
NDX201120C101500002020-06-22 10:03AM EDT2020-11-20697.201,143.901,157.700.00-230.00%
NDX201218C101500002020-08-05 10:43AM EDT2020-12-181,394.001,735.701,757.000.00-5749.99%
NDX210115C101500002020-09-16 2:15PM EDT2021-01-151,658.230.000.000.00-100.00%
NDX210219C101500002020-09-21 12:02AM EDT2021-02-191,652.480.000.000.00-100.00%
NDX210319C101500002020-07-09 8:07PM EDT2021-03-19551.001,528.401,563.400.00-2426.23%
NDX210618C101500002020-07-09 8:07PM EDT2021-06-18163.001,461.101,497.000.00--118.82%
NDX221216C101500002020-09-24 10:45AM EDT2022-12-162,145.000.000.000.00--00.00%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P101500002020-09-30 4:00PM EDT2020-10-020.830.000.000.00-11025.00%
NDXP201009P101500002020-09-30 3:32PM EDT2020-10-0910.500.000.000.00-1012.50%
NDXP201014P101500002020-09-21 12:00AM EDT2020-10-14127.300.000.000.00--012.50%
NDX201016P101500002020-09-25 3:07PM EDT2020-10-1629.200.000.000.00-1012.50%
NDXP201030P101500002020-09-29 12:15PM EDT2020-10-30108.700.000.000.00-406.25%
NDX201120P101500002020-09-24 10:28AM EDT2020-11-20365.560.000.000.00-1506.25%
NDX201218P101500002020-09-02 12:18PM EDT2020-12-18330.100.000.000.00--03.13%
NDX210115P101500002020-09-21 12:02AM EDT2021-01-15437.200.000.000.00--03.13%
NDX210219P101500002020-09-21 12:02AM EDT2021-02-19515.120.000.000.00--03.13%
NDX210319P101500002020-08-17 9:33AM EDT2021-03-19607.10555.80561.600.00-1236.90%
NDX221216P101500002020-09-21 12:03AM EDT2022-12-161,466.000.000.000.00--01.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità