Italia markets open in 1 hour 28 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10200.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201005C10200000 | 2020-09-24 2:21PM EDT | 2020-10-05 | 780.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C10200000 | 2020-09-25 9:40AM EDT | 2020-10-16 | 827.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120C10200000 | 2020-08-05 10:44AM EDT | 2020-11-20 | 1,289.40 | 1,549.90 | 1,597.80 | 0.00 | - | 1 | 7 | 51.36% |
| NDX201218C10200000 | 2020-09-21 10:44AM EDT | 2020-12-18 | 1,534.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210115C10200000 | 2020-09-01 10:51AM EDT | 2021-01-15 | 2,411.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210319C10200000 | 2020-07-09 9:33AM EDT | 2021-03-19 | 1,280.62 | 1,552.10 | 1,585.60 | 0.00 | - | 1 | 2 | 28.60% |
| NDX210618C10200000 | 2020-08-18 12:26PM EDT | 2021-06-18 | 1,830.78 | 1,647.00 | 1,695.00 | 0.00 | - | 1 | 13 | 26.57% |
| NDX211217C10200000 | 2020-06-23 10:30AM EDT | 2021-12-17 | 1,230.19 | 1,478.20 | 1,523.30 | 0.00 | - | 2 | 65 | 16.12% |
| NDX221216C10200000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 1,087.50 | 1,931.00 | 1,981.00 | 0.00 | - | 1 | 6 | 20.05% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10200000 | 2020-09-28 10:17AM EDT | 2020-10-02 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP201005P10200000 | 2020-09-29 10:37AM EDT | 2020-10-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP201009P10200000 | 2020-09-24 3:56PM EDT | 2020-10-09 | 96.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX201016P10200000 | 2020-09-25 2:44PM EDT | 2020-10-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP201019P10200000 | 2020-09-24 9:50AM EDT | 2020-10-19 | 161.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NDXP201023P10200000 | 2020-09-30 4:01PM EDT | 2020-10-23 | 61.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP201030P10200000 | 2020-09-24 10:19AM EDT | 2020-10-30 | 82.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX201120P10200000 | 2020-09-29 3:01PM EDT | 2020-11-20 | 215.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX201218P10200000 | 2020-09-30 3:11PM EDT | 2020-12-18 | 318.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210115P10200000 | 2020-09-22 3:42PM EDT | 2021-01-15 | 462.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX210219P10200000 | 2020-09-30 1:18PM EDT | 2021-02-19 | 460.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210319P10200000 | 2020-09-21 11:59AM EDT | 2021-03-19 | 729.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210416P10200000 | 2020-08-19 10:48AM EDT | 2021-04-16 | 601.47 | 755.40 | 768.90 | 0.00 | - | 1 | 4 | 40.73% |
| NDX210618P10200000 | 2020-09-24 10:10AM EDT | 2021-06-18 | 871.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217P10200000 | 2020-08-13 11:02AM EDT | 2021-12-17 | 994.50 | 1,088.00 | 1,138.00 | 0.00 | - | 1 | 2 | 35.58% |
| NDX221216P10200000 | 2020-09-16 2:16PM EDT | 2022-12-16 | 1,401.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
