Italia markets open in 7 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10200.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C102000002022-11-10 9:30AM EST2022-12-161,257.701,844.601,864.500.00-14452.12%
NDX230317C102000002022-03-22 10:24AM EST2023-03-174,899.404,226.704,393.900.00--4141.80%
NDX230616C102000002022-06-23 9:00AM EST2023-06-162,313.502,852.002,976.700.00--257.42%
NDX240621C102000002022-10-18 10:46AM EST2024-06-212,466.002,748.002,940.700.00--234.39%
NDX241220C102000002022-03-13 11:00PM EST2024-12-204,371.800.000.000.00--00.00%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201P102000002022-11-16 10:00AM EST2022-12-018.000.001.000.00-31112.67%
NDXP221202P102000002022-11-18 1:59PM EST2022-12-027.060.001.200.00-3681.10%
NDXP221205P102000002022-11-23 9:53AM EST2022-12-051.950.001.450.00-1352.27%
NDXP221206P102000002022-11-10 10:23AM EST2022-12-0640.850.002.300.00-1150.11%
NDXP221207P102000002022-11-18 2:37PM EST2022-12-0712.700.002.250.00-6550.16%
NDXP221208P102000002022-11-23 2:47PM EST2022-12-083.650.003.000.00-1148.66%
NDXP221209P102000002022-11-21 10:49AM EST2022-12-0914.520.002.350.00-13544.47%
NDXP221212P102000002022-11-17 9:58AM EST2022-12-1230.610.002.850.00-13139.47%
NDXP221215P102000002022-11-14 1:38PM EST2022-12-1536.431.708.200.00-12441.06%
NDX221216P102000002022-11-30 2:34PM EST2022-12-167.493.606.70-14.17-65.42%338838.53%
NDXP221223P102000002022-11-23 1:05PM EST2022-12-2332.948.8014.600.00-1536.57%
NDXP221230P102000002022-11-22 1:40PM EST2022-12-3048.7715.6020.000.00-2233.98%
NDXP230106P102000002022-11-30 11:05AM EST2023-01-0664.0025.6028.80+11.75+22.49%2132.96%
NDXP230113P102000002022-11-28 9:46AM EST2023-01-1370.3339.7043.200.00-1233.13%
NDX230120P102000002022-11-30 3:45PM EST2023-01-2054.2048.5052.20-50.04-48.00%213532.23%
NDX230217P102000002022-11-30 2:07PM EST2023-02-17135.93106.60111.10-53.95-28.41%263432.01%
NDX230317P102000002022-10-31 8:45AM EST2023-03-17367.000.000.000.00-166.25%
NDX230421P102000002022-11-21 3:39PM EST2023-04-21331.96225.30231.500.00-101130.90%
NDX230616P102000002022-07-29 11:40AM EST2023-06-16401.08431.90451.200.00-3135.09%
NDX230915P102000002022-11-07 9:45AM EST2023-09-15739.10436.10459.200.00-23429.30%
NDX231215P102000002022-11-10 10:58AM EST2023-12-15692.00529.50559.700.00-101728.25%
NDX241220P102000002022-06-13 8:32AM EST2024-12-201,120.000.000.000.00--11.56%