Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.091,44-398,75 (-2,96%)
Al 3:47PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10200.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210219C102000002021-01-05 12:38PM EST2021-02-192,566.602,888.002,910.000.00--152.10%
NDX210319C102000002020-10-30 1:55PM EST2021-03-191,385.532,215.502,251.400.00-240.00%
NDX210618C102000002020-08-18 11:26AM EST2021-06-181,830.781,647.001,695.000.00-1130.00%
NDX211217C102000002020-11-16 10:04AM EST2021-12-172,397.902,677.002,727.000.00-2650.00%
NDX221216C102000002020-07-09 3:52PM EST2022-12-161,087.500.000.000.00-160.00%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210129P102000002021-01-06 9:53AM EST2021-01-2910.800.001.300.00--496.58%
NDX210219P102000002021-01-25 11:12AM EST2021-02-1915.7526.8029.400.00-34556.19%
NDX210319P102000002021-01-25 11:12AM EST2021-03-1953.8083.3087.800.00-22349.08%
NDX210416P102000002021-01-07 1:57PM EST2021-04-16118.10146.20152.100.00-25846.08%
NDX210521P102000002021-01-22 11:55AM EST2021-05-21146.50226.70233.400.00-41544.10%
NDX210618P102000002020-09-24 9:10AM EST2021-06-18871.10588.40599.400.00-1657.44%
NDX210917P102000002020-12-04 10:01AM EST2021-09-17424.00362.70376.300.00-11736.90%
NDX211217P102000002020-10-14 12:40PM EST2021-12-17834.00667.30699.700.00-101241.20%
NDX220318P102000002021-01-19 12:13AM EST2022-03-18582.00378.90928.900.00--142.11%
NDX221216P102000002020-09-16 1:16PM EST2022-12-161,401.001,088.901,401.900.00-1241.44%