^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10200.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C102000002023-06-07 11:54AM EDT2023-06-164,243.950.000.000.00-240.00%
NDXP230929C102000002023-04-04 4:01PM EDT2023-09-293,264.473,064.003,089.300.00-210.00%
NDX240621C102000002022-10-18 11:46AM EDT2024-06-212,466.002,748.002,940.700.00--20.00%
NDX241220C102000002022-03-14 12:00AM EDT2024-12-204,371.800.000.000.00--00.00%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P102000002023-05-19 1:38PM EDT2023-06-162.600.000.000.00-14125.00%
NDX230721P102000002023-06-01 9:37AM EDT2023-07-217.400.000.000.00-12212.50%
NDX230818P102000002023-05-31 10:55AM EDT2023-08-1822.500.000.000.00-11712.50%
NDX230915P102000002023-06-06 10:51AM EDT2023-09-1522.300.000.000.00-41912.50%
NDXP230929P102000002023-06-05 10:36AM EDT2023-09-2933.050.000.000.00-13012.50%
NDX231020P102000002023-06-01 2:49PM EDT2023-10-2053.740.000.000.00-5412.50%
NDX231215P102000002023-01-20 1:26PM EDT2023-12-15487.10334.30348.600.00-72847.29%
NDXP231229P102000002023-05-26 12:40PM EDT2023-12-29116.500.000.000.00-116.25%
NDX240315P102000002023-04-14 10:18AM EDT2024-03-15287.90235.80250.500.00--434.87%
NDXP240328P102000002023-05-18 9:47AM EDT2024-03-28212.000.000.000.00-336.25%
NDX240621P102000002023-05-25 11:33AM EDT2024-06-21256.200.000.000.00-40406.25%
NDX240920P102000002023-05-24 2:36PM EDT2024-09-20340.000.000.000.00--16.25%
NDX241220P102000002023-06-05 2:09PM EDT2024-12-20286.000.000.000.00-123.13%
NDX251219P102000002023-05-22 11:23AM EDT2025-12-19514.000.000.000.00-123.13%