NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10200.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C10200000 | 2022-06-08 3:03PM EDT | 2022-07-05 | 2,420.10 | 1,862.70 | 1,914.90 | 0.00 | - | - | 5 | 52.67% |
| NDXP220706C10200000 | 2022-06-08 3:03PM EDT | 2022-07-06 | 2,421.90 | 1,864.50 | 1,916.70 | 0.00 | - | - | 6 | 51.74% |
| NDXP220708C10200000 | 2022-06-07 9:42AM EDT | 2022-07-08 | 2,331.85 | 1,869.60 | 1,919.70 | 0.00 | - | - | 2 | 49.64% |
| NDXP220711C10200000 | 2022-06-08 3:11PM EDT | 2022-07-11 | 2,430.37 | 1,875.30 | 1,925.20 | 0.00 | - | - | 0 | 47.59% |
| NDX220715C10200000 | 2022-06-08 3:11PM EDT | 2022-07-15 | 2,441.20 | 1,885.40 | 1,935.70 | 0.00 | - | - | 0 | 46.48% |
| NDX220916C10200000 | 2022-02-24 11:57AM EDT | 2022-09-16 | 3,552.90 | 4,645.00 | 4,732.20 | 0.00 | - | - | 1 | 177.97% |
| NDX221216C10200000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,087.50 | 6,284.70 | 6,378.70 | 0.00 | - | 1 | 6 | 185.72% |
| NDX230317C10200000 | 2022-03-22 11:24AM EDT | 2023-03-17 | 4,899.40 | 4,226.70 | 4,393.90 | 0.00 | - | - | 4 | 88.49% |
| NDX230616C10200000 | 2022-06-23 10:00AM EDT | 2023-06-16 | 2,313.50 | 2,603.60 | 2,782.50 | +2,313.50 | - | - | 2 | 38.04% |
| NDX241220C10200000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10200000 | 2022-06-22 9:33AM EDT | 2022-06-27 | 5.75 | 0.00 | 0.45 | 0.00 | - | 5 | 29 | 76.66% |
| NDXP220629P10200000 | 2022-06-24 11:28AM EDT | 2022-06-29 | 1.76 | 0.80 | 1.80 | -1.27 | -41.91% | 3 | 25 | 64.28% |
| NDXP220701P10200000 | 2022-06-24 4:08PM EDT | 2022-07-01 | 2.74 | 2.35 | 3.40 | -4.06 | -59.71% | 57 | 42 | 57.70% |
| NDXP220705P10200000 | 2022-06-23 3:46PM EDT | 2022-07-05 | 10.80 | 3.80 | 5.00 | 0.00 | - | 1 | 3 | 48.16% |
| NDXP220708P10200000 | 2022-06-24 10:01AM EDT | 2022-07-08 | 11.82 | 8.70 | 10.10 | -11.65 | -49.64% | 1 | 33 | 47.05% |
| NDXP220713P10200000 | 2022-06-14 10:31AM EDT | 2022-07-13 | 153.42 | 17.40 | 19.20 | 0.00 | - | - | 1 | 44.82% |
| NDX220715P10200000 | 2022-06-24 11:21AM EDT | 2022-07-15 | 25.35 | 21.10 | 23.70 | -27.75 | -52.26% | 14 | 63 | 44.32% |
| NDXP220718P10200000 | 2022-06-17 9:59AM EDT | 2022-07-18 | 137.30 | 26.70 | 28.70 | 0.00 | - | 2 | 2 | 43.00% |
| NDXP220722P10200000 | 2022-06-13 10:48AM EDT | 2022-07-22 | 198.35 | 39.80 | 42.10 | 0.00 | - | 2 | 2 | 43.22% |
| NDX220819P10200000 | 2022-06-24 10:10AM EDT | 2022-08-19 | 123.25 | 116.00 | 121.20 | -65.85 | -34.82% | 6 | 27 | 40.41% |
| NDX220916P10200000 | 2022-06-23 2:05PM EDT | 2022-09-16 | 272.75 | 184.30 | 192.70 | 0.00 | - | 5 | 24 | 38.54% |
| NDX221021P10200000 | 2022-06-10 9:51AM EDT | 2022-10-21 | 339.60 | 260.60 | 278.20 | 0.00 | - | 1 | 3 | 37.29% |
| NDX221118P10200000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 535.70 | 413.30 | 424.50 | 0.00 | - | - | 2 | 40.41% |
| NDX221216P10200000 | 2022-06-10 10:29AM EDT | 2022-12-16 | 481.00 | 370.20 | 386.90 | 0.00 | - | 8 | 14 | 35.45% |
| NDX230217P10200000 | 2022-05-16 12:04AM EDT | 2023-02-17 | 645.20 | 530.20 | 575.80 | 0.00 | - | - | 3 | 36.90% |
| NDX230317P10200000 | 2022-04-26 10:09AM EDT | 2023-03-17 | 423.00 | 508.00 | 552.30 | 0.00 | - | - | 1 | 34.16% |
| NDX230616P10200000 | 2022-03-28 12:02PM EDT | 2023-06-16 | 342.00 | 453.70 | 553.70 | 0.00 | - | 1 | 3 | 29.51% |
| NDX231215P10200000 | 2022-03-29 2:25PM EDT | 2023-12-15 | 415.00 | 525.90 | 625.90 | 0.00 | - | 2 | 6 | 25.60% |
| NDX241220P10200000 | 2022-06-13 9:32AM EDT | 2024-12-20 | 1,120.00 | 651.70 | 1,201.70 | 0.00 | - | - | 1 | 29.00% |
© 2022 Yahoo. Tutti i diritti riservati.
