Italia markets open in 1 hour 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10200.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201005C102000002020-09-24 2:21PM EDT2020-10-05780.400.000.000.00--00.00%
NDX201016C102000002020-09-25 9:40AM EDT2020-10-16827.700.000.000.00-100.00%
NDX201120C102000002020-08-05 10:44AM EDT2020-11-201,289.401,549.901,597.800.00-1751.36%
NDX201218C102000002020-09-21 10:44AM EDT2020-12-181,534.100.000.000.00-100.00%
NDX210115C102000002020-09-01 10:51AM EDT2021-01-152,411.150.000.000.00-200.00%
NDX210319C102000002020-07-09 9:33AM EDT2021-03-191,280.621,552.101,585.600.00-1228.60%
NDX210618C102000002020-08-18 12:26PM EDT2021-06-181,830.781,647.001,695.000.00-11326.57%
NDX211217C102000002020-06-23 10:30AM EDT2021-12-171,230.191,478.201,523.300.00-26516.12%
NDX221216C102000002020-07-09 8:07PM EDT2022-12-161,087.501,931.001,981.000.00-1620.05%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P102000002020-09-28 10:17AM EDT2020-10-024.950.000.000.00-5025.00%
NDXP201005P102000002020-09-29 10:37AM EDT2020-10-055.500.000.000.00-1012.50%
NDXP201009P102000002020-09-24 3:56PM EDT2020-10-0996.970.000.000.00-2012.50%
NDX201016P102000002020-09-25 2:44PM EDT2020-10-1626.100.000.000.00-1012.50%
NDXP201019P102000002020-09-24 9:50AM EDT2020-10-19161.270.000.000.00-4006.25%
NDXP201023P102000002020-09-30 4:01PM EDT2020-10-2361.650.000.000.00-1006.25%
NDXP201030P102000002020-09-24 10:19AM EDT2020-10-3082.890.000.000.00-106.25%
NDX201120P102000002020-09-29 3:01PM EDT2020-11-20215.750.000.000.00-206.25%
NDX201218P102000002020-09-30 3:11PM EDT2020-12-18318.700.000.000.00-203.13%
NDX210115P102000002020-09-22 3:42PM EDT2021-01-15462.430.000.000.00-803.13%
NDX210219P102000002020-09-30 1:18PM EDT2021-02-19460.800.000.000.00-203.13%
NDX210319P102000002020-09-21 11:59AM EDT2021-03-19729.500.000.000.00-303.13%
NDX210416P102000002020-08-19 10:48AM EDT2021-04-16601.47755.40768.900.00-1440.73%
NDX210618P102000002020-09-24 10:10AM EDT2021-06-18871.100.000.000.00-103.13%
NDX211217P102000002020-08-13 11:02AM EDT2021-12-17994.501,088.001,138.000.00-1235.58%
NDX221216P102000002020-09-16 2:16PM EDT2022-12-161,401.000.000.000.00-101.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità