Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10200.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C102000002022-06-08 3:03PM EDT2022-07-052,420.101,862.701,914.900.00--552.67%
NDXP220706C102000002022-06-08 3:03PM EDT2022-07-062,421.901,864.501,916.700.00--651.74%
NDXP220708C102000002022-06-07 9:42AM EDT2022-07-082,331.851,869.601,919.700.00--249.64%
NDXP220711C102000002022-06-08 3:11PM EDT2022-07-112,430.371,875.301,925.200.00--047.59%
NDX220715C102000002022-06-08 3:11PM EDT2022-07-152,441.201,885.401,935.700.00--046.48%
NDX220916C102000002022-02-24 11:57AM EDT2022-09-163,552.904,645.004,732.200.00--1177.97%
NDX221216C102000002021-11-10 7:59AM EDT2022-12-161,087.506,284.706,378.700.00-16185.72%
NDX230317C102000002022-03-22 11:24AM EDT2023-03-174,899.404,226.704,393.900.00--488.49%
NDX230616C102000002022-06-23 10:00AM EDT2023-06-162,313.502,603.602,782.50+2,313.50--238.04%
NDX241220C102000002022-03-14 12:00AM EDT2024-12-204,371.800.000.000.00--00.00%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P102000002022-06-22 9:33AM EDT2022-06-275.750.000.450.00-52976.66%
NDXP220629P102000002022-06-24 11:28AM EDT2022-06-291.760.801.80-1.27-41.91%32564.28%
NDXP220701P102000002022-06-24 4:08PM EDT2022-07-012.742.353.40-4.06-59.71%574257.70%
NDXP220705P102000002022-06-23 3:46PM EDT2022-07-0510.803.805.000.00-1348.16%
NDXP220708P102000002022-06-24 10:01AM EDT2022-07-0811.828.7010.10-11.65-49.64%13347.05%
NDXP220713P102000002022-06-14 10:31AM EDT2022-07-13153.4217.4019.200.00--144.82%
NDX220715P102000002022-06-24 11:21AM EDT2022-07-1525.3521.1023.70-27.75-52.26%146344.32%
NDXP220718P102000002022-06-17 9:59AM EDT2022-07-18137.3026.7028.700.00-2243.00%
NDXP220722P102000002022-06-13 10:48AM EDT2022-07-22198.3539.8042.100.00-2243.22%
NDX220819P102000002022-06-24 10:10AM EDT2022-08-19123.25116.00121.20-65.85-34.82%62740.41%
NDX220916P102000002022-06-23 2:05PM EDT2022-09-16272.75184.30192.700.00-52438.54%
NDX221021P102000002022-06-10 9:51AM EDT2022-10-21339.60260.60278.200.00-1337.29%
NDX221118P102000002022-05-16 12:03AM EDT2022-11-18535.70413.30424.500.00--240.41%
NDX221216P102000002022-06-10 10:29AM EDT2022-12-16481.00370.20386.900.00-81435.45%
NDX230217P102000002022-05-16 12:04AM EDT2023-02-17645.20530.20575.800.00--336.90%
NDX230317P102000002022-04-26 10:09AM EDT2023-03-17423.00508.00552.300.00--134.16%
NDX230616P102000002022-03-28 12:02PM EDT2023-06-16342.00453.70553.700.00-1329.51%
NDX231215P102000002022-03-29 2:25PM EDT2023-12-15415.00525.90625.900.00-2625.60%
NDX241220P102000002022-06-13 9:32AM EDT2024-12-201,120.00651.701,201.700.00--129.00%