Italia markets open in 7 hours
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.312,60 +343,61 (+1,23%) EUR/USD
1,0442 +0,0034 (+0,32%) BTC-EUR
16.433,34 +192,33 (+1,18%) CMC Crypto 200
406,83 +6,13 (+1,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10200.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C10200000 | 2022-11-10 9:30AM EST | 2022-12-16 | 1,257.70 | 1,844.60 | 1,864.50 | 0.00 | - | 1 | 44 | 52.12% |
| NDX230317C10200000 | 2022-03-22 10:24AM EST | 2023-03-17 | 4,899.40 | 4,226.70 | 4,393.90 | 0.00 | - | - | 4 | 141.80% |
| NDX230616C10200000 | 2022-06-23 9:00AM EST | 2023-06-16 | 2,313.50 | 2,852.00 | 2,976.70 | 0.00 | - | - | 2 | 57.42% |
| NDX240621C10200000 | 2022-10-18 10:46AM EST | 2024-06-21 | 2,466.00 | 2,748.00 | 2,940.70 | 0.00 | - | - | 2 | 34.39% |
| NDX241220C10200000 | 2022-03-13 11:00PM EST | 2024-12-20 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221201P10200000 | 2022-11-16 10:00AM EST | 2022-12-01 | 8.00 | 0.00 | 1.00 | 0.00 | - | 3 | 1 | 112.67% |
| NDXP221202P10200000 | 2022-11-18 1:59PM EST | 2022-12-02 | 7.06 | 0.00 | 1.20 | 0.00 | - | 3 | 6 | 81.10% |
| NDXP221205P10200000 | 2022-11-23 9:53AM EST | 2022-12-05 | 1.95 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 52.27% |
| NDXP221206P10200000 | 2022-11-10 10:23AM EST | 2022-12-06 | 40.85 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 50.11% |
| NDXP221207P10200000 | 2022-11-18 2:37PM EST | 2022-12-07 | 12.70 | 0.00 | 2.25 | 0.00 | - | 6 | 5 | 50.16% |
| NDXP221208P10200000 | 2022-11-23 2:47PM EST | 2022-12-08 | 3.65 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 48.66% |
| NDXP221209P10200000 | 2022-11-21 10:49AM EST | 2022-12-09 | 14.52 | 0.00 | 2.35 | 0.00 | - | 1 | 35 | 44.47% |
| NDXP221212P10200000 | 2022-11-17 9:58AM EST | 2022-12-12 | 30.61 | 0.00 | 2.85 | 0.00 | - | 1 | 31 | 39.47% |
| NDXP221215P10200000 | 2022-11-14 1:38PM EST | 2022-12-15 | 36.43 | 1.70 | 8.20 | 0.00 | - | 1 | 24 | 41.06% |
| NDX221216P10200000 | 2022-11-30 2:34PM EST | 2022-12-16 | 7.49 | 3.60 | 6.70 | -14.17 | -65.42% | 3 | 388 | 38.53% |
| NDXP221223P10200000 | 2022-11-23 1:05PM EST | 2022-12-23 | 32.94 | 8.80 | 14.60 | 0.00 | - | 1 | 5 | 36.57% |
| NDXP221230P10200000 | 2022-11-22 1:40PM EST | 2022-12-30 | 48.77 | 15.60 | 20.00 | 0.00 | - | 2 | 2 | 33.98% |
| NDXP230106P10200000 | 2022-11-30 11:05AM EST | 2023-01-06 | 64.00 | 25.60 | 28.80 | +11.75 | +22.49% | 2 | 1 | 32.96% |
| NDXP230113P10200000 | 2022-11-28 9:46AM EST | 2023-01-13 | 70.33 | 39.70 | 43.20 | 0.00 | - | 1 | 2 | 33.13% |
| NDX230120P10200000 | 2022-11-30 3:45PM EST | 2023-01-20 | 54.20 | 48.50 | 52.20 | -50.04 | -48.00% | 21 | 35 | 32.23% |
| NDX230217P10200000 | 2022-11-30 2:07PM EST | 2023-02-17 | 135.93 | 106.60 | 111.10 | -53.95 | -28.41% | 26 | 34 | 32.01% |
| NDX230317P10200000 | 2022-10-31 8:45AM EST | 2023-03-17 | 367.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX230421P10200000 | 2022-11-21 3:39PM EST | 2023-04-21 | 331.96 | 225.30 | 231.50 | 0.00 | - | 10 | 11 | 30.90% |
| NDX230616P10200000 | 2022-07-29 11:40AM EST | 2023-06-16 | 401.08 | 431.90 | 451.20 | 0.00 | - | 3 | 1 | 35.09% |
| NDX230915P10200000 | 2022-11-07 9:45AM EST | 2023-09-15 | 739.10 | 436.10 | 459.20 | 0.00 | - | 2 | 34 | 29.30% |
| NDX231215P10200000 | 2022-11-10 10:58AM EST | 2023-12-15 | 692.00 | 529.50 | 559.70 | 0.00 | - | 10 | 17 | 28.25% |
| NDX241220P10200000 | 2022-06-13 8:32AM EST | 2024-12-20 | 1,120.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
