Italia markets closed
Dow Jones
30.250,57-686,47(-2,22%)Nasdaq
13.248,54-377,52(-2,77%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.091,44-398,75 (-2,96%)
Al 3:47PM EST. Mercato aperto.
Prezzo d'esercizio:10200.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C10200000 | 2021-01-05 12:38PM EST | 2021-02-19 | 2,566.60 | 2,888.00 | 2,910.00 | 0.00 | - | - | 1 | 52.10% |
| NDX210319C10200000 | 2020-10-30 1:55PM EST | 2021-03-19 | 1,385.53 | 2,215.50 | 2,251.40 | 0.00 | - | 2 | 4 | 0.00% |
| NDX210618C10200000 | 2020-08-18 11:26AM EST | 2021-06-18 | 1,830.78 | 1,647.00 | 1,695.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX211217C10200000 | 2020-11-16 10:04AM EST | 2021-12-17 | 2,397.90 | 2,677.00 | 2,727.00 | 0.00 | - | 2 | 65 | 0.00% |
| NDX221216C10200000 | 2020-07-09 3:52PM EST | 2022-12-16 | 1,087.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210129P10200000 | 2021-01-06 9:53AM EST | 2021-01-29 | 10.80 | 0.00 | 1.30 | 0.00 | - | - | 4 | 96.58% |
| NDX210219P10200000 | 2021-01-25 11:12AM EST | 2021-02-19 | 15.75 | 26.80 | 29.40 | 0.00 | - | 3 | 45 | 56.19% |
| NDX210319P10200000 | 2021-01-25 11:12AM EST | 2021-03-19 | 53.80 | 83.30 | 87.80 | 0.00 | - | 2 | 23 | 49.08% |
| NDX210416P10200000 | 2021-01-07 1:57PM EST | 2021-04-16 | 118.10 | 146.20 | 152.10 | 0.00 | - | 2 | 58 | 46.08% |
| NDX210521P10200000 | 2021-01-22 11:55AM EST | 2021-05-21 | 146.50 | 226.70 | 233.40 | 0.00 | - | 4 | 15 | 44.10% |
| NDX210618P10200000 | 2020-09-24 9:10AM EST | 2021-06-18 | 871.10 | 588.40 | 599.40 | 0.00 | - | 1 | 6 | 57.44% |
| NDX210917P10200000 | 2020-12-04 10:01AM EST | 2021-09-17 | 424.00 | 362.70 | 376.30 | 0.00 | - | 11 | 7 | 36.90% |
| NDX211217P10200000 | 2020-10-14 12:40PM EST | 2021-12-17 | 834.00 | 667.30 | 699.70 | 0.00 | - | 10 | 12 | 41.20% |
| NDX220318P10200000 | 2021-01-19 12:13AM EST | 2022-03-18 | 582.00 | 378.90 | 928.90 | 0.00 | - | - | 1 | 42.11% |
| NDX221216P10200000 | 2020-09-16 1:16PM EST | 2022-12-16 | 1,401.00 | 1,088.90 | 1,401.90 | 0.00 | - | 1 | 2 | 41.44% |
© 2021 Verizon Media. Tutti i diritti riservati.
