NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:28AM EST. Mercato aperto.
Prezzo d'esercizio:10200.00
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-01 | 8.00 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2022-12-02 | 0.38 | -6.68 | -94.62% | 10 | 6 |
| - | - | - | - | - | 2022-12-05 | 1.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-12-06 | 40.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-07 | 12.70 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2022-12-08 | 3.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-09 | 14.52 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2022-12-12 | 30.61 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2022-12-15 | 36.43 | 0.00 | - | 1 | 24 |
| 1,257.70 | 0.00 | - | 1 | 44 | 2022-12-16 | 7.49 | 0.00 | - | 3 | 388 |
| - | - | - | - | - | 2022-12-23 | 10.38 | -22.56 | -68.49% | 10 | 5 |
| - | - | - | - | - | 2022-12-30 | 48.77 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-01-06 | 64.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-01-13 | 70.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-01-20 | 56.43 | +2.23 | +4.11% | 33 | 25 |
| - | - | - | - | - | 2023-02-17 | 119.20 | -16.73 | -12.31% | 2 | 38 |
| 4,899.40 | 0.00 | - | - | 4 | 2023-03-17 | 367.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-04-21 | 331.96 | 0.00 | - | 10 | 11 |
| 2,313.50 | 0.00 | - | - | 2 | 2023-06-16 | 401.08 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2023-09-15 | 739.10 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2023-12-15 | 547.37 | -144.63 | -20.90% | 12 | 17 |
| 2,466.00 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 4,371.80 | 0.00 | - | - | 0 | 2024-12-20 | 1,120.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
