Italia markets closed
Dow Jones
32.444,00 -116,60 (-0,36%) Nasdaq
11.877,74 +17,63 (+0,15%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0891 +0,0118 (+1,10%) Bitcoin EUR
25.397,08 -490,63 (-1,90%) CMC Crypto 200
602,30 -13,64 (-2,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:10200.00
Opzioni d'acquisto
22 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-22 | 0.05 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 2023-03-24 | 0.56 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-03-27 | 7.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-29 | 10.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-31 | 13.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-04 | 7.87 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-04-06 | 10.64 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-04-14 | 18.06 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-04-21 | 11.00 | -10.80 | -49.54% | 17 | 140 |
| - | - | - | - | - | 2023-04-28 | 31.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-05-19 | 66.20 | 0.00 | - | 1 | 11 |
| 2,313.50 | 0.00 | - | - | 2 | 2023-06-16 | 68.95 | -64.63 | -48.38% | 6 | 0 |
| - | - | - | - | - | 2023-07-21 | 111.45 | -39.03 | -25.94% | 1 | 22 |
| - | - | - | - | - | 2023-08-18 | 205.71 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2023-09-15 | 225.00 | 0.00 | - | 1 | 0 |
| 2,368.60 | 0.00 | - | - | 0 | 2023-09-29 | 643.70 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2023-12-15 | 487.10 | 0.00 | - | 7 | 28 |
| 2,466.00 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 4,371.80 | 0.00 | - | - | 0 | 2024-12-20 | 1,120.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
