Italia markets close in 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.009,43-20,63 (-0,17%)
Al 11:28AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10200.00
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-018.000.00-31
-----2022-12-020.38-6.68-94.62%106
-----2022-12-051.950.00-13
-----2022-12-0640.850.00-11
-----2022-12-0712.700.00-65
-----2022-12-083.650.00-11
-----2022-12-0914.520.00-135
-----2022-12-1230.610.00-131
-----2022-12-1536.430.00-124
1,257.700.00-1442022-12-167.490.00-3388
-----2022-12-2310.38-22.56-68.49%105
-----2022-12-3048.770.00-22
-----2023-01-0664.000.00-23
-----2023-01-1370.330.00-12
-----2023-01-2056.43+2.23+4.11%3325
-----2023-02-17119.20-16.73-12.31%238
4,899.400.00--42023-03-17367.000.00-16
-----2023-04-21331.960.00-1011
2,313.500.00--22023-06-16401.080.00-31
-----2023-09-15739.100.00-234
-----2023-12-15547.37-144.63-20.90%1217
2,466.000.00--22024-06-21-----
4,371.800.00--02024-12-201,120.000.00--1