Italia markets open in 2 hours 57 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10225.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C10225000 | 2020-09-21 12:14AM EDT | 2020-10-02 | 807.30 | 1,135.80 | 1,152.30 | 0.00 | - | - | 0 | 0.00% |
| NDXP201005C10225000 | 2020-09-24 3:03PM EDT | 2020-10-05 | 720.10 | 1,135.60 | 1,152.90 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C10225000 | 2020-06-23 3:29PM EDT | 2020-10-16 | 636.10 | 783.20 | 803.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX201218C10225000 | 2020-08-05 10:43AM EDT | 2020-12-18 | 1,339.30 | 1,645.50 | 1,693.40 | 0.00 | - | 2 | 7 | 49.14% |
| NDX210115C10225000 | 2020-08-25 3:01PM EDT | 2021-01-15 | 1,850.52 | 1,218.10 | 1,235.60 | 0.00 | - | 2 | 0 | 15.73% |
| NDX210319C10225000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 497.00 | 1,474.30 | 1,501.00 | 0.00 | - | 1 | 7 | 25.85% |
| NDX210618C10225000 | 2020-06-19 1:05PM EDT | 2021-06-18 | 944.30 | 1,300.10 | 1,352.90 | 0.00 | - | 1 | 1 | 15.56% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10225000 | 2020-09-28 12:12PM EDT | 2020-10-02 | 5.50 | 0.00 | 2.35 | 0.00 | - | 61 | 60 | 61.08% |
| NDXP201005P10225000 | 2020-09-24 12:05PM EDT | 2020-10-05 | 50.87 | 1.80 | 5.40 | 0.00 | - | 1 | 2 | 47.63% |
| NDXP201007P10225000 | 2020-09-24 11:41AM EDT | 2020-10-07 | 73.75 | 5.10 | 8.80 | 0.00 | - | 2 | 4 | 43.71% |
| NDXP201014P10225000 | 2020-09-22 2:33PM EDT | 2020-10-14 | 21.07 | 23.70 | 27.50 | -73.23 | -77.66% | 1 | 1 | 39.04% |
| NDX201016P10225000 | 2020-09-25 12:58PM EDT | 2020-10-16 | 99.60 | 30.60 | 34.10 | 0.00 | - | 5 | 26 | 38.49% |
| NDXP201023P10225000 | 2020-09-21 12:00AM EDT | 2020-10-23 | 152.10 | 64.10 | 67.90 | 0.00 | - | - | 3 | 38.86% |
| NDXP201030P10225000 | 2020-09-22 2:09PM EDT | 2020-10-30 | 179.90 | 101.60 | 106.00 | 0.00 | - | 1 | 1 | 39.39% |
| NDX201120P10225000 | 2020-09-23 3:46PM EDT | 2020-11-20 | 386.45 | 226.90 | 232.30 | 0.00 | - | - | 1 | 41.33% |
| NDX201218P10225000 | 2020-08-05 11:01AM EDT | 2020-12-18 | 472.70 | 605.80 | 627.80 | 0.00 | - | - | 1 | 55.64% |
| NDX210115P10225000 | 2020-08-17 12:12AM EDT | 2021-01-15 | 602.30 | 423.40 | 429.70 | 0.00 | - | - | 4 | 38.78% |
| NDX210618P10225000 | 2020-09-02 3:15PM EDT | 2021-06-18 | 664.90 | 714.60 | 729.20 | 0.00 | - | 1 | 4 | 33.99% |
© 2020 Verizon Media. Tutti i diritti riservati.
