Italia markets open in 2 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10225.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C102250002020-09-21 12:14AM EDT2020-10-02807.301,135.801,152.300.00--00.00%
NDXP201005C102250002020-09-24 3:03PM EDT2020-10-05720.101,135.601,152.900.00--00.00%
NDX201016C102250002020-06-23 3:29PM EDT2020-10-16636.10783.20803.300.00-120.00%
NDX201218C102250002020-08-05 10:43AM EDT2020-12-181,339.301,645.501,693.400.00-2749.14%
NDX210115C102250002020-08-25 3:01PM EDT2021-01-151,850.521,218.101,235.600.00-2015.73%
NDX210319C102250002020-07-09 8:07PM EDT2021-03-19497.001,474.301,501.000.00-1725.85%
NDX210618C102250002020-06-19 1:05PM EDT2021-06-18944.301,300.101,352.900.00-1115.56%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P102250002020-09-28 12:12PM EDT2020-10-025.500.002.350.00-616061.08%
NDXP201005P102250002020-09-24 12:05PM EDT2020-10-0550.871.805.400.00-1247.63%
NDXP201007P102250002020-09-24 11:41AM EDT2020-10-0773.755.108.800.00-2443.71%
NDXP201014P102250002020-09-22 2:33PM EDT2020-10-1421.0723.7027.50-73.23-77.66%1139.04%
NDX201016P102250002020-09-25 12:58PM EDT2020-10-1699.6030.6034.100.00-52638.49%
NDXP201023P102250002020-09-21 12:00AM EDT2020-10-23152.1064.1067.900.00--338.86%
NDXP201030P102250002020-09-22 2:09PM EDT2020-10-30179.90101.60106.000.00-1139.39%
NDX201120P102250002020-09-23 3:46PM EDT2020-11-20386.45226.90232.300.00--141.33%
NDX201218P102250002020-08-05 11:01AM EDT2020-12-18472.70605.80627.800.00--155.64%
NDX210115P102250002020-08-17 12:12AM EDT2021-01-15602.30423.40429.700.00--438.78%
NDX210618P102250002020-09-02 3:15PM EDT2021-06-18664.90714.60729.200.00-1433.99%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità