NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10225.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C10225000 | 2022-06-24 11:04AM EDT | 2022-06-27 | 1,776.88 | 1,833.80 | 1,893.90 | +1,776.88 | - | 1 | 1 | 123.78% |
| NDXP220705C10225000 | 2022-06-16 1:08PM EDT | 2022-07-05 | 1,050.45 | 1,837.90 | 1,898.00 | 0.00 | - | - | 1 | 58.15% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10225000 | 2022-06-21 3:03PM EDT | 2022-06-27 | 5.45 | 0.00 | 0.45 | 0.00 | - | 6 | 7 | 75.64% |
| NDXP220629P10225000 | 2022-06-21 10:07AM EDT | 2022-06-29 | 13.15 | 0.85 | 1.90 | 0.00 | - | - | 5 | 63.86% |
| NDXP220701P10225000 | 2022-06-24 2:25PM EDT | 2022-07-01 | 3.09 | 2.45 | 3.50 | -4.06 | -56.78% | 46 | 83 | 57.23% |
| NDXP220708P10225000 | 2022-06-21 10:19AM EDT | 2022-07-08 | 38.00 | 9.00 | 10.50 | +38.00 | - | - | 1 | 46.78% |
| NDX220715P10225000 | 2022-06-24 9:30AM EDT | 2022-07-15 | 35.65 | 21.90 | 24.50 | -21.25 | -37.35% | 5 | 13 | 44.10% |
| NDXP220722P10225000 | 2022-06-22 11:15AM EDT | 2022-07-22 | 86.77 | 41.10 | 43.40 | 0.00 | - | 1 | 3 | 43.04% |
| NDX220819P10225000 | 2022-06-22 11:16AM EDT | 2022-08-19 | 188.75 | 118.70 | 124.00 | 0.00 | - | 1 | 10 | 40.29% |
| NDX220916P10225000 | 2022-06-17 9:39AM EDT | 2022-09-16 | 388.90 | 187.80 | 196.20 | 0.00 | - | 1 | 3 | 38.42% |
| NDX221216P10225000 | 2022-05-27 11:06AM EDT | 2022-12-16 | 375.50 | 375.10 | 391.90 | 0.00 | - | 1 | 2 | 35.36% |
© 2022 Yahoo. Tutti i diritti riservati.
