Prezzo d'esercizio:10275.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C10275000 | 2020-09-14 2:35PM EDT | 2020-10-16 | 1,113.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201218C10275000 | 2020-08-05 10:44AM EDT | 2020-12-18 | 1,302.20 | 1,637.40 | 1,659.40 | 0.00 | - | 2 | 4 | 66.39% |
| NDX210319C10275000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 495.00 | 1,280.50 | 1,303.10 | 0.00 | - | 1 | 6 | 34.16% |
| NDX210618C10275000 | 2020-06-15 3:26PM EDT | 2021-06-18 | 769.70 | 1,347.00 | 1,377.80 | 0.00 | - | 5 | 9 | 29.89% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P10275000 | 2020-09-23 2:54PM EDT | 2020-09-25 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP201002P10275000 | 2020-09-18 10:07AM EDT | 2020-10-02 | 148.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP201009P10275000 | 2020-09-21 12:00AM EDT | 2020-10-09 | 87.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX201016P10275000 | 2020-09-23 1:46PM EDT | 2020-10-16 | 129.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| NDXP201023P10275000 | 2020-09-21 12:00AM EDT | 2020-10-23 | 213.40 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDX201120P10275000 | 2020-08-28 10:47AM EDT | 2020-11-20 | 297.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX201218P10275000 | 2020-08-07 12:52PM EDT | 2020-12-18 | 513.50 | 500.50 | 519.70 | 0.00 | - | 3 | 4 | 37.58% |
| NDX210115P10275000 | 2020-07-27 1:53PM EDT | 2021-01-15 | 727.90 | 374.70 | 395.00 | 0.00 | - | - | 1 | 27.05% |
| NDX210219P10275000 | 2020-08-27 11:24AM EDT | 2021-02-19 | 458.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX210319P10275000 | 2020-06-25 10:07AM EDT | 2021-03-19 | 1,145.90 | 898.40 | 923.20 | 0.00 | - | - | 1 | 40.44% |
© 2020 Verizon Media. Tutti i diritti riservati.
