Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220627P10275000 | 2022-06-22 3:46PM EDT | 2022-06-27 | 3.46 | 0.00 | 0.50 | +3.46 | - | - | 2 | 74.32% |
NDXP220701P10275000 | 2022-06-17 3:48PM EDT | 2022-07-01 | 57.20 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 56.24% |
NDXP220708P10275000 | 2022-06-13 11:35AM EDT | 2022-07-08 | 125.90 | 9.80 | 11.30 | 0.00 | - | - | 5 | 46.21% |
NDX220715P10275000 | 2022-06-24 12:39PM EDT | 2022-07-15 | 27.41 | 23.60 | 26.30 | -47.29 | -63.31% | 3 | 13 | 43.70% |
NDXP220722P10275000 | 2022-06-16 3:46PM EDT | 2022-07-22 | 236.20 | 43.80 | 46.20 | 0.00 | - | 3 | 2 | 42.70% |
NDX220819P10275000 | 2022-06-21 9:58AM EDT | 2022-08-19 | 206.80 | 124.20 | 129.60 | 0.00 | - | 2 | 14 | 40.04% |
NDX220916P10275000 | 2022-06-15 11:50AM EDT | 2022-09-16 | 340.00 | 195.10 | 203.50 | 0.00 | - | 1 | 2 | 38.21% |
NDX221216P10275000 | 2022-05-27 11:06AM EDT | 2022-12-16 | 384.90 | 385.30 | 403.00 | 0.00 | - | 1 | 1 | 35.23% |