Italia markets open in 6 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10300.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C103000002022-11-10 9:41AM EST2022-12-161,098.651,741.401,769.900.00-1351.37%
NDX230120C103000002022-11-10 9:41AM EST2023-01-201,250.651,837.701,861.200.00-1140.25%
NDX230217C103000002022-11-09 2:18PM EST2023-02-171,090.601,927.601,948.100.00-3338.90%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P103000002022-11-25 12:50PM EST2022-12-021.150.001.250.00-1477.05%
NDXP221206P103000002022-11-22 10:49AM EST2022-12-065.930.002.450.00-1151.88%
NDXP221207P103000002022-11-10 9:30AM EST2022-12-0757.100.002.350.00-1147.78%
NDXP221209P103000002022-11-30 3:38PM EST2022-12-090.900.002.50-15.75-94.59%1242.47%
NDXP221212P103000002022-11-22 3:40PM EST2022-12-1211.070.003.100.00-1237.82%
NDXP221213P103000002022-11-23 9:51AM EST2022-12-1313.500.005.700.00-1139.58%
NDXP221214P103000002022-11-23 10:33AM EST2022-12-1416.052.556.800.00-1039.18%
NDXP221215P103000002022-11-23 3:12PM EST2022-12-1517.822.859.300.00-11139.79%
NDX221216P103000002022-11-30 2:34PM EST2022-12-169.304.508.70-15.60-62.65%19438.11%
NDXP221230P103000002022-11-21 12:37PM EST2022-12-3077.0218.7023.200.00-3633.31%
NDXP230106P103000002022-11-22 10:14AM EST2023-01-0684.9029.8033.000.00--232.35%
NDX230120P103000002022-11-30 2:17PM EST2023-01-2072.9555.0058.70-43.95-37.60%14431.71%
NDX230217P103000002022-11-09 3:40PM EST2023-02-17440.00117.30122.000.00-1231.59%
NDX230317P103000002022-11-11 12:26PM EST2023-03-17279.20176.90182.500.00-810031.24%
NDXP230331P103000002022-11-14 12:36PM EST2023-03-31288.60207.00213.000.00-2431.16%
NDX230421P103000002022-06-16 9:40AM EST2023-04-21827.70520.00564.900.00--944.99%
NDX230616P103000002022-07-29 10:58AM EST2023-06-16422.19451.00471.000.00-51434.67%
NDX230915P103000002022-10-14 2:38PM EST2023-09-15915.20542.10560.300.00-11931.40%
NDX231215P103000002022-11-11 9:31AM EST2023-12-15687.15551.90582.500.00-73027.96%
NDX241220P103000002022-08-23 12:38PM EST2024-12-20806.35971.501,010.200.00-42827.48%