Italia markets close in 6 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10300.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925C103000002020-08-25 3:37PM EDT2020-09-251,480.800.000.000.00-200.00%
NDX201016C103000002020-09-17 3:35PM EDT2020-10-16906.800.000.000.00-1000.00%
NDX201120C103000002020-09-23 9:37AM EDT2020-11-201,137.780.000.000.00-200.00%
NDX201218C103000002020-08-05 2:33PM EDT2020-12-181,291.601,734.001,770.700.00-21672.23%
NDX210115C103000002020-09-01 3:34PM EDT2021-01-152,356.750.000.000.00-200.00%
NDX210319C103000002020-07-09 9:33AM EDT2021-03-191,216.091,483.901,517.000.00-1242.12%
NDX210618C103000002020-07-09 8:07PM EDT2021-06-18619.001,372.101,407.000.00-21031.10%
NDX211217C103000002020-07-09 8:07PM EDT2021-12-17433.001,752.001,802.000.00-1232.66%
NDX221216C103000002020-07-09 8:07PM EDT2022-12-16912.821,875.001,923.000.00-2226.25%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P103000002020-09-23 3:24PM EDT2020-09-2512.000.000.000.00-18012.50%
NDXP200930P103000002020-09-23 3:33PM EDT2020-09-3049.050.000.000.00-706.25%
NDXP201002P103000002020-09-21 11:41AM EDT2020-10-02136.270.000.000.00-2206.25%
NDXP201009P103000002020-09-10 9:31AM EDT2020-10-09122.750.000.000.00--03.13%
NDXP201014P103000002020-09-21 12:00AM EDT2020-10-14105.700.000.000.00--03.13%
NDX201016P103000002020-09-23 1:49PM EDT2020-10-16131.000.000.000.00-1403.13%
NDXP201023P103000002020-09-21 12:00AM EDT2020-10-23147.900.000.000.00--03.13%
NDX201120P103000002020-09-22 9:31AM EDT2020-11-20348.400.000.000.00-103.13%
NDX201218P103000002020-09-22 9:37AM EDT2020-12-18456.850.000.000.00-401.56%
NDX210115P103000002020-09-22 3:42PM EDT2021-01-15492.160.000.000.00-801.56%
NDX210319P103000002020-08-28 3:30PM EDT2021-03-19557.200.000.000.00-101.56%
NDX210416P103000002020-08-24 2:34PM EDT2021-04-16621.200.000.000.00--01.56%
NDX210618P103000002020-08-19 3:50PM EDT2021-06-18762.70883.80903.800.00-1131.98%
NDX211217P103000002020-08-11 2:16PM EDT2021-12-171,106.101,125.001,175.000.00-1130.63%
NDX221216P103000002020-09-21 12:03AM EDT2022-12-161,440.000.000.000.00--00.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità