Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10300.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C103000002022-06-24 1:07PM EDT2022-06-271,693.271,758.801,791.20+1,693.27-330.00%
NDXP220711C103000002022-06-08 3:11PM EDT2022-07-112,332.941,777.301,827.300.00--046.28%
NDX220715C103000002022-06-08 3:11PM EDT2022-07-152,344.501,793.801,839.100.00--045.40%
NDX221216C103000002021-11-10 7:59AM EDT2022-12-163,871.006,194.106,287.400.00-13183.29%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P103000002022-06-23 12:15PM EDT2022-06-271.730.000.500.00-143373.29%
NDXP220629P103000002022-06-24 1:36PM EDT2022-06-291.751.052.10-2.25-56.25%31462.34%
NDXP220701P103000002022-06-24 10:38AM EDT2022-07-014.052.753.90-8.55-67.86%2455.85%
NDXP220705P103000002022-06-16 11:29AM EDT2022-07-0598.254.505.800.00--046.77%
NDXP220706P103000002022-06-17 11:07AM EDT2022-07-0693.456.107.400.00-1146.28%
NDXP220708P103000002022-06-24 3:52PM EDT2022-07-0810.8910.2011.80-14.12-56.46%5545.97%
NDXP220711P103000002022-06-24 3:51PM EDT2022-07-1114.2913.4015.00-131.56-90.20%1143.24%
NDX220715P103000002022-06-24 3:52PM EDT2022-07-1525.5524.5027.20-37.05-59.19%222943.48%
NDXP220722P103000002022-06-23 12:23PM EDT2022-07-2292.2545.2047.600.00-102142.52%
NDXP220729P103000002022-06-14 11:26AM EDT2022-07-29249.7569.0071.900.00-2442.18%
NDX220819P103000002022-06-24 2:04PM EDT2022-08-19136.30127.10132.50-48.60-26.28%14039.91%
NDX220916P103000002022-06-23 2:25PM EDT2022-09-16292.00198.80207.300.00-12638.10%
NDX221021P103000002022-06-10 11:25AM EDT2022-10-21393.46278.30297.600.00-91237.00%
NDX221118P103000002022-01-26 4:08PM EDT2022-11-18354.00252.30271.700.00-1132.00%
NDX221216P103000002022-06-16 9:31AM EDT2022-12-16605.00390.50408.200.00-202835.14%
NDX230120P103000002022-05-17 11:49AM EDT2023-01-20459.10690.90727.200.00--143.33%
NDX230317P103000002022-06-15 12:23PM EDT2023-03-17665.20501.70546.600.00--9032.93%
NDX230421P103000002022-06-16 10:40AM EDT2023-04-21827.70533.40578.600.00--931.89%
NDX230616P103000002022-06-15 12:26PM EDT2023-06-16754.47596.90641.900.00-101230.97%
NDX231215P103000002021-11-16 12:43PM EDT2023-12-15413.50507.00557.000.00-1323.35%
NDX241220P103000002022-06-17 9:30AM EDT2024-12-201,216.40679.601,229.600.00-1128.74%