Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10300.00
Opzioni d'acquistoper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C103000002020-12-04 12:46PM EST2020-12-182,229.742,204.002,225.90+648.24+40.99%1170.00%
NDX210115C103000002020-12-04 12:46PM EST2021-01-152,266.052,239.302,261.20-90.70-3.85%11936.16%
NDX210319C103000002020-07-09 8:33AM EST2021-03-191,216.091,483.901,517.000.00-120.00%
NDX210618C103000002020-07-09 4:07PM EST2021-06-18619.000.000.000.00-2100.00%
NDX211217C103000002020-10-12 1:47PM EST2021-12-172,613.002,115.602,497.800.00-3522.07%
NDX221216C103000002020-07-09 3:52PM EST2022-12-16912.820.000.000.00-220.00%
Opzioni Putper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201214P103000002020-12-01 10:21AM EST2020-12-144.601.703.300.00---50.99%
NDX201218P103000002020-11-25 9:43AM EST2020-12-1814.486.508.100.00-236048.84%
NDXP201224P103000002020-11-25 9:45AM EST2020-12-2422.2510.6012.600.00--143.85%
NDXP201231P103000002020-11-16 10:18AM EST2020-12-3176.2815.8018.000.00-1140.16%
NDX210115P103000002020-11-24 1:12PM EST2021-01-1575.9536.6039.300.00-22937.65%
NDX210219P103000002020-11-06 3:50PM EST2021-02-19227.50102.00105.400.00-4435.70%
NDX210319P103000002020-10-23 12:07PM EST2021-03-19449.40254.40259.800.00-1341.34%
NDX210416P103000002020-12-04 12:38PM EST2021-04-16209.10205.00210.40-55.00-20.83%124933.97%
NDX210618P103000002020-08-19 2:50PM EST2021-06-18762.70883.80903.800.00-1154.23%
NDX210917P103000002020-10-23 12:07PM EST2021-09-17785.28553.00603.000.00-1136.28%
NDX211217P103000002020-11-20 2:37PM EST2021-12-17670.04555.90577.700.00-2330.94%
NDX221216P103000002020-09-20 11:03PM EST2022-12-161,440.001,277.001,327.000.00--135.45%