Italia markets close in 7 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10325.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016C103250002020-09-14 1:26PM EDT2020-10-161,051.100.000.000.00-100.00%
NDX201218C103250002020-08-05 11:01AM EDT2020-12-181,267.101,599.801,621.800.00--265.76%
NDX210115C103250002020-08-27 9:39AM EDT2021-01-151,986.850.000.000.00-100.00%
NDX210319C103250002020-07-09 8:07PM EDT2021-03-1977.001,247.501,270.800.00--133.97%
NDX210618C103250002020-07-09 8:07PM EDT2021-06-18607.501,357.501,391.200.00-2331.02%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P103250002020-09-23 2:31PM EDT2020-09-259.390.000.000.00-2012.50%
NDXP200928P103250002020-09-23 11:06AM EDT2020-09-289.650.000.000.00-106.25%
NDXP200930P103250002020-09-23 12:26PM EDT2020-09-3052.550.000.000.00-906.25%
NDXP201002P103250002020-09-21 12:00AM EDT2020-10-02129.300.000.000.00--06.25%
NDXP201009P103250002020-09-21 12:00AM EDT2020-10-0994.530.000.000.00--03.13%
NDX201016P103250002020-09-23 2:17PM EDT2020-10-16162.200.000.000.00-603.13%
NDXP201023P103250002020-09-21 12:00AM EDT2020-10-23143.500.000.000.00--03.13%
NDXP201030P103250002020-09-21 12:00AM EDT2020-10-30199.010.000.000.00--03.13%
NDX201120P103250002020-07-27 3:12PM EDT2020-11-20602.10255.60277.000.00-1229.14%
NDX201218P103250002020-08-07 11:58AM EDT2020-12-18517.90513.50533.900.00-3337.22%
NDX210618P103250002020-09-02 3:15PM EDT2021-06-18689.900.000.000.00--00.78%
NDX210917P103250002020-09-21 12:02AM EDT2021-09-17917.300.000.000.00--00.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità