Prezzo d'esercizio:10325.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C10325000 | 2020-09-14 1:26PM EDT | 2020-10-16 | 1,051.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201218C10325000 | 2020-08-05 11:01AM EDT | 2020-12-18 | 1,267.10 | 1,599.80 | 1,621.80 | 0.00 | - | - | 2 | 65.76% |
| NDX210115C10325000 | 2020-08-27 9:39AM EDT | 2021-01-15 | 1,986.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210319C10325000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 77.00 | 1,247.50 | 1,270.80 | 0.00 | - | - | 1 | 33.97% |
| NDX210618C10325000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 607.50 | 1,357.50 | 1,391.20 | 0.00 | - | 2 | 3 | 31.02% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P10325000 | 2020-09-23 2:31PM EDT | 2020-09-25 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP200928P10325000 | 2020-09-23 11:06AM EDT | 2020-09-28 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP200930P10325000 | 2020-09-23 12:26PM EDT | 2020-09-30 | 52.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP201002P10325000 | 2020-09-21 12:00AM EDT | 2020-10-02 | 129.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP201009P10325000 | 2020-09-21 12:00AM EDT | 2020-10-09 | 94.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX201016P10325000 | 2020-09-23 2:17PM EDT | 2020-10-16 | 162.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP201023P10325000 | 2020-09-21 12:00AM EDT | 2020-10-23 | 143.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP201030P10325000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 199.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX201120P10325000 | 2020-07-27 3:12PM EDT | 2020-11-20 | 602.10 | 255.60 | 277.00 | 0.00 | - | 1 | 2 | 29.14% |
| NDX201218P10325000 | 2020-08-07 11:58AM EDT | 2020-12-18 | 517.90 | 513.50 | 533.90 | 0.00 | - | 3 | 3 | 37.22% |
| NDX210618P10325000 | 2020-09-02 3:15PM EDT | 2021-06-18 | 689.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX210917P10325000 | 2020-09-21 12:02AM EDT | 2021-09-17 | 917.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2020 Verizon Media. Tutti i diritti riservati.
