NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10325.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C10325000 | 2022-06-02 3:46PM EDT | 2022-12-16 | 2,925.00 | 2,156.00 | 2,324.10 | 0.00 | - | 2 | 2 | 40.05% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10325000 | 2022-06-22 10:45AM EDT | 2022-06-27 | 3.93 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 59.01% |
| NDXP220701P10325000 | 2022-06-24 2:29PM EDT | 2022-07-01 | 3.75 | 2.85 | 4.00 | -8.18 | -68.57% | 1 | 3 | 51.23% |
| NDXP220706P10325000 | 2022-06-16 2:52PM EDT | 2022-07-06 | 152.40 | 6.30 | 7.70 | 0.00 | - | - | 4 | 44.02% |
| NDXP220708P10325000 | 2022-06-13 11:35AM EDT | 2022-07-08 | 133.60 | 10.70 | 12.20 | 0.00 | - | - | 5 | 43.99% |
| NDX220715P10325000 | 2022-06-22 11:42AM EDT | 2022-07-15 | 64.80 | 25.50 | 28.20 | 0.00 | - | 10 | 12 | 42.25% |
| NDXP220722P10325000 | 2022-06-16 1:56PM EDT | 2022-07-22 | 51.50 | 46.70 | 49.20 | -188.40 | -78.53% | 1 | 2 | 41.60% |
| NDXP220729P10325000 | 2022-06-23 10:53AM EDT | 2022-07-29 | 119.44 | 71.00 | 73.90 | 0.00 | - | 4 | 7 | 41.43% |
| NDX220819P10325000 | 2022-06-14 9:58AM EDT | 2022-08-19 | 331.00 | 130.00 | 135.40 | 0.00 | - | 1 | 3 | 39.42% |
| NDX220916P10325000 | 2022-06-15 11:50AM EDT | 2022-09-16 | 351.80 | 202.50 | 211.10 | 0.00 | - | - | 1 | 37.77% |
| NDX221021P10325000 | 2022-06-06 10:26AM EDT | 2022-10-21 | 242.20 | 282.80 | 302.00 | 0.00 | - | - | 2 | 36.74% |
| NDX221216P10325000 | 2022-06-01 2:24PM EDT | 2022-12-16 | 381.10 | 395.70 | 414.80 | 0.00 | - | 5 | 6 | 35.01% |
| NDX230120P10325000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 570.00 | 536.10 | 550.10 | 0.00 | - | - | 1 | 36.82% |
© 2022 Yahoo. Tutti i diritti riservati.
