Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10325.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C103250002022-06-02 3:46PM EDT2022-12-162,925.002,156.002,324.100.00-2240.05%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P103250002022-06-22 10:45AM EDT2022-06-273.930.000.500.00-5559.01%
NDXP220701P103250002022-06-24 2:29PM EDT2022-07-013.752.854.00-8.18-68.57%1351.23%
NDXP220706P103250002022-06-16 2:52PM EDT2022-07-06152.406.307.700.00--444.02%
NDXP220708P103250002022-06-13 11:35AM EDT2022-07-08133.6010.7012.200.00--543.99%
NDX220715P103250002022-06-22 11:42AM EDT2022-07-1564.8025.5028.200.00-101242.25%
NDXP220722P103250002022-06-16 1:56PM EDT2022-07-2251.5046.7049.20-188.40-78.53%1241.60%
NDXP220729P103250002022-06-23 10:53AM EDT2022-07-29119.4471.0073.900.00-4741.43%
NDX220819P103250002022-06-14 9:58AM EDT2022-08-19331.00130.00135.400.00-1339.42%
NDX220916P103250002022-06-15 11:50AM EDT2022-09-16351.80202.50211.100.00--137.77%
NDX221021P103250002022-06-06 10:26AM EDT2022-10-21242.20282.80302.000.00--236.74%
NDX221216P103250002022-06-01 2:24PM EDT2022-12-16381.10395.70414.800.00-5635.01%
NDX230120P103250002022-05-16 12:04AM EDT2023-01-20570.00536.10550.100.00--136.82%