Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10350.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C103500002022-06-13 9:30AM EDT2022-07-151,302.601,745.701,787.700.00--143.90%
NDX221216C103500002021-11-10 7:59AM EDT2022-12-16422.006,149.406,244.200.00-11182.14%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P103500002022-06-23 3:36PM EDT2022-06-270.880.000.500.00-3471.24%
NDXP220629P103500002022-06-23 1:27PM EDT2022-06-296.901.202.250.00-101461.32%
NDXP220701P103500002022-06-16 11:57AM EDT2022-07-01105.802.954.100.00-1254.80%
NDXP220708P103500002022-06-24 10:18AM EDT2022-07-0814.3511.2012.70-58.95-80.42%2245.39%
NDX220715P103500002022-06-24 3:11PM EDT2022-07-1526.7026.4029.20-34.15-56.12%21943.08%
NDXP220722P103500002022-06-16 11:00AM EDT2022-07-22245.0048.2050.700.00-1242.19%
NDXP220729P103500002022-06-23 10:53AM EDT2022-07-29122.6973.1076.00+122.69--441.88%
NDX220819P103500002022-06-17 1:21PM EDT2022-08-19292.59133.00138.400.00-13639.65%
NDX220916P103500002022-06-22 3:26PM EDT2022-09-16305.90206.30215.000.00-2337.89%
NDX221021P103500002022-06-10 2:33PM EDT2022-10-21381.18291.30302.200.00-44036.56%
NDX221118P103500002022-06-10 3:10PM EDT2022-11-18445.10351.60369.400.00--235.97%
NDX221216P103500002022-05-27 11:06AM EDT2022-12-16399.40401.00418.600.00-12434.96%