Prezzo d'esercizio:10350.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C10350000 | 2020-08-05 10:01AM EST | 2020-12-18 | 1,248.80 | 1,533.90 | 1,629.40 | 0.00 | - | 3 | 4 | 0.00% |
| NDX210319C10350000 | 2020-07-09 4:07PM EST | 2021-03-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C10350000 | 2020-07-09 4:07PM EST | 2021-06-18 | 518.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216C10350000 | 2020-07-09 3:52PM EST | 2022-12-16 | 422.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201204P10350000 | 2020-11-16 12:05AM EST | 2020-12-04 | 30.43 | 0.00 | 9.60 | 0.00 | - | - | 20 | 165.75% |
| NDXP201211P10350000 | 2020-11-24 9:47AM EST | 2020-12-11 | 14.00 | 0.90 | 2.10 | 0.00 | - | - | 5 | 50.75% |
| NDXP201214P10350000 | 2020-11-27 9:40AM EST | 2020-12-14 | 8.73 | 1.85 | 3.50 | 0.00 | - | 3 | 3 | 47.91% |
| NDX201218P10350000 | 2020-12-02 1:44PM EST | 2020-12-18 | 12.20 | 6.80 | 8.50 | 0.00 | - | 120 | 163 | 46.52% |
| NDX210115P10350000 | 2020-11-30 2:33PM EST | 2021-01-15 | 55.28 | 38.40 | 41.10 | 0.00 | - | 2 | 10 | 36.84% |
| NDX210219P10350000 | 2020-11-06 3:51PM EST | 2021-02-19 | 235.20 | 105.90 | 109.40 | 0.00 | - | 1 | 9 | 35.20% |
| NDX210319P10350000 | 2020-11-27 10:15AM EST | 2021-03-19 | 192.70 | 161.70 | 166.10 | 0.00 | - | 2 | 2 | 34.45% |
| NDX210416P10350000 | 2020-08-24 1:34PM EST | 2021-04-16 | 634.60 | 832.80 | 846.00 | 0.00 | - | - | 1 | 62.51% |
| NDX210618P10350000 | 2020-09-24 9:11AM EST | 2021-06-18 | 927.30 | 630.50 | 642.10 | 0.00 | - | - | 3 | 44.60% |
| NDX221216P10350000 | 2020-09-18 11:01AM EST | 2022-12-16 | 1,586.00 | 1,143.10 | 1,459.20 | 0.00 | - | 1 | 3 | 37.30% |
© 2020 Verizon Media. Tutti i diritti riservati.
