Italia markets open in 3 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10350.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016C103500002020-09-18 3:39PM EDT2020-10-16790.60676.50689.100.00-2637.92%
NDX201218C103500002020-08-05 11:01AM EDT2020-12-181,248.801,533.901,629.400.00-3464.92%
NDX210319C103500002020-07-09 8:07PM EDT2021-03-1992.001,391.601,419.300.00--239.60%
NDX210618C103500002020-07-09 8:07PM EDT2021-06-18518.001,335.101,371.000.00-2130.81%
NDX221216C103500002020-07-09 8:07PM EDT2022-12-16422.002,041.002,090.000.00-1129.35%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P103500002020-09-23 2:30PM EDT2020-09-2510.7511.8014.40-30.20-73.75%2145.48%
NDXP201002P103500002020-09-21 11:34AM EDT2020-10-0247.8382.7086.70-104.57-68.62%12139.19%
NDXP201009P103500002020-09-22 10:55AM EDT2020-10-09122.20140.90144.900.00-61037.56%
NDX201016P103500002020-09-23 2:18PM EDT2020-10-16168.80187.20191.70-103.60-38.03%37736.43%
NDXP201030P103500002020-09-21 12:00AM EDT2020-10-30260.50288.70293.400.00--437.06%
NDX201120P103500002020-09-21 12:31PM EDT2020-11-20430.00430.90437.900.00-181338.71%
NDX201218P103500002020-08-25 2:34PM EDT2020-12-18368.18545.00552.300.00-1237.60%
NDX210219P103500002020-09-03 11:49AM EDT2021-02-19623.45712.90722.000.00--135.05%
NDX210416P103500002020-08-24 2:34PM EDT2021-04-16634.60832.80846.000.00--133.91%
NDX210618P103500002020-07-09 8:07PM EDT2021-06-182,619.20817.10852.700.00--129.85%
NDX221216P103500002020-09-18 12:01PM EDT2022-12-161,586.001,613.001,663.000.00-1330.31%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità