Italia markets open in 3 hours 41 minutes
Dow Jones
26.763,13-525,05(-1,92%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.214,49-132,00(-0,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10350.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C10350000 | 2020-09-18 3:39PM EDT | 2020-10-16 | 790.60 | 676.50 | 689.10 | 0.00 | - | 2 | 6 | 37.92% |
| NDX201218C10350000 | 2020-08-05 11:01AM EDT | 2020-12-18 | 1,248.80 | 1,533.90 | 1,629.40 | 0.00 | - | 3 | 4 | 64.92% |
| NDX210319C10350000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 92.00 | 1,391.60 | 1,419.30 | 0.00 | - | - | 2 | 39.60% |
| NDX210618C10350000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 518.00 | 1,335.10 | 1,371.00 | 0.00 | - | 2 | 1 | 30.81% |
| NDX221216C10350000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 422.00 | 2,041.00 | 2,090.00 | 0.00 | - | 1 | 1 | 29.35% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P10350000 | 2020-09-23 2:30PM EDT | 2020-09-25 | 10.75 | 11.80 | 14.40 | -30.20 | -73.75% | 2 | 1 | 45.48% |
| NDXP201002P10350000 | 2020-09-21 11:34AM EDT | 2020-10-02 | 47.83 | 82.70 | 86.70 | -104.57 | -68.62% | 1 | 21 | 39.19% |
| NDXP201009P10350000 | 2020-09-22 10:55AM EDT | 2020-10-09 | 122.20 | 140.90 | 144.90 | 0.00 | - | 6 | 10 | 37.56% |
| NDX201016P10350000 | 2020-09-23 2:18PM EDT | 2020-10-16 | 168.80 | 187.20 | 191.70 | -103.60 | -38.03% | 3 | 77 | 36.43% |
| NDXP201030P10350000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 260.50 | 288.70 | 293.40 | 0.00 | - | - | 4 | 37.06% |
| NDX201120P10350000 | 2020-09-21 12:31PM EDT | 2020-11-20 | 430.00 | 430.90 | 437.90 | 0.00 | - | 18 | 13 | 38.71% |
| NDX201218P10350000 | 2020-08-25 2:34PM EDT | 2020-12-18 | 368.18 | 545.00 | 552.30 | 0.00 | - | 1 | 2 | 37.60% |
| NDX210219P10350000 | 2020-09-03 11:49AM EDT | 2021-02-19 | 623.45 | 712.90 | 722.00 | 0.00 | - | - | 1 | 35.05% |
| NDX210416P10350000 | 2020-08-24 2:34PM EDT | 2021-04-16 | 634.60 | 832.80 | 846.00 | 0.00 | - | - | 1 | 33.91% |
| NDX210618P10350000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 2,619.20 | 817.10 | 852.70 | 0.00 | - | - | 1 | 29.85% |
| NDX221216P10350000 | 2020-09-18 12:01PM EDT | 2022-12-16 | 1,586.00 | 1,613.00 | 1,663.00 | 0.00 | - | 1 | 3 | 30.31% |
© 2020 Verizon Media. Tutti i diritti riservati.
