NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10350.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C10350000 | 2022-06-13 9:30AM EDT | 2022-07-15 | 1,302.60 | 1,745.70 | 1,787.70 | 0.00 | - | - | 1 | 43.90% |
| NDX221216C10350000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 422.00 | 6,149.40 | 6,244.20 | 0.00 | - | 1 | 1 | 182.14% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10350000 | 2022-06-23 3:36PM EDT | 2022-06-27 | 0.88 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 71.24% |
| NDXP220629P10350000 | 2022-06-23 1:27PM EDT | 2022-06-29 | 6.90 | 1.20 | 2.25 | 0.00 | - | 10 | 14 | 61.32% |
| NDXP220701P10350000 | 2022-06-16 11:57AM EDT | 2022-07-01 | 105.80 | 2.95 | 4.10 | 0.00 | - | 1 | 2 | 54.80% |
| NDXP220708P10350000 | 2022-06-24 10:18AM EDT | 2022-07-08 | 14.35 | 11.20 | 12.70 | -58.95 | -80.42% | 2 | 2 | 45.39% |
| NDX220715P10350000 | 2022-06-24 3:11PM EDT | 2022-07-15 | 26.70 | 26.40 | 29.20 | -34.15 | -56.12% | 2 | 19 | 43.08% |
| NDXP220722P10350000 | 2022-06-16 11:00AM EDT | 2022-07-22 | 245.00 | 48.20 | 50.70 | 0.00 | - | 1 | 2 | 42.19% |
| NDXP220729P10350000 | 2022-06-23 10:53AM EDT | 2022-07-29 | 122.69 | 73.10 | 76.00 | +122.69 | - | - | 4 | 41.88% |
| NDX220819P10350000 | 2022-06-17 1:21PM EDT | 2022-08-19 | 292.59 | 133.00 | 138.40 | 0.00 | - | 13 | 6 | 39.65% |
| NDX220916P10350000 | 2022-06-22 3:26PM EDT | 2022-09-16 | 305.90 | 206.30 | 215.00 | 0.00 | - | 2 | 3 | 37.89% |
| NDX221021P10350000 | 2022-06-10 2:33PM EDT | 2022-10-21 | 381.18 | 291.30 | 302.20 | 0.00 | - | 4 | 40 | 36.56% |
| NDX221118P10350000 | 2022-06-10 3:10PM EDT | 2022-11-18 | 445.10 | 351.60 | 369.40 | 0.00 | - | - | 2 | 35.97% |
| NDX221216P10350000 | 2022-05-27 11:06AM EDT | 2022-12-16 | 399.40 | 401.00 | 418.60 | 0.00 | - | 1 | 24 | 34.96% |
© 2022 Yahoo. Tutti i diritti riservati.
