Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10350.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C103500002020-08-05 10:01AM EST2020-12-181,248.801,533.901,629.400.00-340.00%
NDX210319C103500002020-07-09 4:07PM EST2021-03-1992.000.000.000.00-120.00%
NDX210618C103500002020-07-09 4:07PM EST2021-06-18518.000.000.000.00-210.00%
NDX221216C103500002020-07-09 3:52PM EST2022-12-16422.000.000.000.00-110.00%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201204P103500002020-11-16 12:05AM EST2020-12-0430.430.009.600.00--20165.75%
NDXP201211P103500002020-11-24 9:47AM EST2020-12-1114.000.902.100.00--550.75%
NDXP201214P103500002020-11-27 9:40AM EST2020-12-148.731.853.500.00-3347.91%
NDX201218P103500002020-12-02 1:44PM EST2020-12-1812.206.808.500.00-12016346.52%
NDX210115P103500002020-11-30 2:33PM EST2021-01-1555.2838.4041.100.00-21036.84%
NDX210219P103500002020-11-06 3:51PM EST2021-02-19235.20105.90109.400.00-1935.20%
NDX210319P103500002020-11-27 10:15AM EST2021-03-19192.70161.70166.100.00-2234.45%
NDX210416P103500002020-08-24 1:34PM EST2021-04-16634.60832.80846.000.00--162.51%
NDX210618P103500002020-09-24 9:11AM EST2021-06-18927.30630.50642.100.00--344.60%
NDX221216P103500002020-09-18 11:01AM EST2022-12-161,586.001,143.101,459.200.00-1337.30%