Prezzo d'esercizio:10375.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201005C10375000 | 2020-09-21 12:14AM EDT | 2020-10-05 | 608.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C10375000 | 2020-09-17 3:35PM EDT | 2020-10-16 | 849.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX201218C10375000 | 2020-08-05 11:01AM EDT | 2020-12-18 | 1,231.70 | 1,553.50 | 1,591.30 | 0.00 | - | - | 1 | 65.08% |
| NDX210319C10375000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 170.00 | 1,372.90 | 1,399.20 | 0.00 | - | 1 | 2 | 39.35% |
| NDX210618C10375000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 339.00 | 1,501.00 | 1,550.00 | 0.00 | - | 1 | 1 | 36.22% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P10375000 | 2020-09-21 12:27PM EDT | 2020-09-25 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP201002P10375000 | 2020-09-18 1:47PM EDT | 2020-10-02 | 50.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201009P10375000 | 2020-09-17 2:13PM EDT | 2020-10-09 | 157.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX201016P10375000 | 2020-09-23 2:17PM EDT | 2020-10-16 | 173.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX201120P10375000 | 2020-08-28 10:47AM EDT | 2020-11-20 | 316.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX201218P10375000 | 2020-08-05 10:11AM EDT | 2020-12-18 | 517.70 | 644.90 | 666.90 | 0.00 | - | 2 | 0 | 42.80% |
| NDX210319P10375000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 2,787.90 | 693.10 | 712.30 | 0.00 | - | 1 | 1 | 31.42% |
| NDX210618P10375000 | 2020-09-02 3:15PM EDT | 2021-06-18 | 702.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2020 Verizon Media. Tutti i diritti riservati.
