Italia markets open in 6 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10375.00
Opzioni d'acquistoper1 dicembre 2022
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P103750002022-11-10 10:06AM EST2022-12-0246.700.001.300.00-1074.07%
NDXP221207P103750002022-11-18 2:31PM EST2022-12-0718.380.002.400.00-101045.92%
NDXP221208P103750002022-11-22 12:00PM EST2022-12-0810.350.003.400.00-1144.97%
NDXP221209P103750002022-11-22 3:55PM EST2022-12-0910.250.002.650.00-31341.02%
NDX221216P103750002022-11-30 1:41PM EST2022-12-1618.325.709.00-5.49-23.06%12336.80%
NDXP221223P103750002022-11-30 3:16PM EST2022-12-2318.5713.0018.30-37.60-66.94%1134.88%
NDXP221230P103750002022-11-30 3:42PM EST2022-12-3026.5021.4025.40-64.48-70.87%5232.66%
NDX230120P103750002022-11-29 11:31AM EST2023-01-20133.1560.4064.200.00-62431.33%
NDX230317P103750002022-10-14 1:13PM EST2023-03-17687.66275.70285.200.00-4336.28%
NDX230616P103750002022-08-04 8:30AM EST2023-06-16382.60530.60556.800.00--236.89%