Italia markets open in 6 hours 58 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.282,53 +313,54 (+1,12%) EUR/USD
1,0440 +0,0032 (+0,30%) BTC-EUR
16.440,11 +191,71 (+1,18%) CMC Crypto 200
406,98 +6,28 (+1,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10375.00
Opzioni d'acquistoper1 dicembre 2022
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P10375000 | 2022-11-10 10:06AM EST | 2022-12-02 | 46.70 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 74.07% |
| NDXP221207P10375000 | 2022-11-18 2:31PM EST | 2022-12-07 | 18.38 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 45.92% |
| NDXP221208P10375000 | 2022-11-22 12:00PM EST | 2022-12-08 | 10.35 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 44.97% |
| NDXP221209P10375000 | 2022-11-22 3:55PM EST | 2022-12-09 | 10.25 | 0.00 | 2.65 | 0.00 | - | 3 | 13 | 41.02% |
| NDX221216P10375000 | 2022-11-30 1:41PM EST | 2022-12-16 | 18.32 | 5.70 | 9.00 | -5.49 | -23.06% | 1 | 23 | 36.80% |
| NDXP221223P10375000 | 2022-11-30 3:16PM EST | 2022-12-23 | 18.57 | 13.00 | 18.30 | -37.60 | -66.94% | 1 | 1 | 34.88% |
| NDXP221230P10375000 | 2022-11-30 3:42PM EST | 2022-12-30 | 26.50 | 21.40 | 25.40 | -64.48 | -70.87% | 5 | 2 | 32.66% |
| NDX230120P10375000 | 2022-11-29 11:31AM EST | 2023-01-20 | 133.15 | 60.40 | 64.20 | 0.00 | - | 6 | 24 | 31.33% |
| NDX230317P10375000 | 2022-10-14 1:13PM EST | 2023-03-17 | 687.66 | 275.70 | 285.20 | 0.00 | - | 4 | 3 | 36.28% |
| NDX230616P10375000 | 2022-08-04 8:30AM EST | 2023-06-16 | 382.60 | 530.60 | 556.80 | 0.00 | - | - | 2 | 36.89% |
© 2022 Yahoo. Tutti i diritti riservati.
