NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10375.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C10375000 | 2022-06-16 12:40PM EDT | 2022-08-19 | 1,159.28 | 1,838.80 | 1,886.40 | 0.00 | - | - | 1 | 40.84% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10375000 | 2022-06-22 2:00PM EDT | 2022-06-27 | 3.90 | 0.00 | 0.55 | +3.90 | - | - | 22 | 70.85% |
| NDXP220629P10375000 | 2022-06-24 1:26PM EDT | 2022-06-29 | 2.01 | 1.25 | 2.30 | -87.19 | -97.75% | 1 | 3 | 60.69% |
| NDXP220701P10375000 | 2022-05-20 12:47PM EDT | 2022-07-01 | 205.20 | 65.20 | 67.10 | 0.00 | - | 1 | 1 | 94.83% |
| NDXP220708P10375000 | 2022-05-23 2:18PM EDT | 2022-07-08 | 126.39 | 46.10 | 48.10 | 0.00 | - | - | 1 | 58.98% |
| NDX220715P10375000 | 2022-06-24 12:39PM EDT | 2022-07-15 | 31.79 | 27.50 | 30.30 | -32.51 | -50.56% | 6 | 23 | 42.90% |
| NDXP220729P10375000 | 2022-06-24 9:32AM EDT | 2022-07-29 | 99.20 | 75.20 | 78.10 | +99.20 | - | 1 | 0 | 41.73% |
| NDX220819P10375000 | 2022-06-14 9:58AM EDT | 2022-08-19 | 343.50 | 136.00 | 141.50 | 0.00 | - | 1 | 4 | 39.53% |
| NDX220916P10375000 | 2022-06-15 11:50AM EDT | 2022-09-16 | 364.00 | 210.20 | 218.90 | 0.00 | - | 1 | 4 | 37.78% |
| NDX221021P10375000 | 2022-05-17 2:50PM EDT | 2022-10-21 | 332.30 | 538.10 | 580.90 | 0.00 | - | - | 1 | 49.76% |
| NDX221216P10375000 | 2022-05-27 11:06AM EDT | 2022-12-16 | 404.30 | 406.40 | 424.20 | 0.00 | - | 1 | 3 | 34.89% |
© 2022 Yahoo. Tutti i diritti riservati.
