Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.225,00-33,21 (-0,27%)
Al 1:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10400.00
Opzioni d'acquistoper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C104000002020-11-27 10:25AM EST2020-12-181,904.601,808.401,830.400.00-16533.50%
NDX210115C104000002020-09-30 9:24AM EST2021-01-151,487.151,111.901,124.800.00-16170.00%
NDX210319C104000002020-07-09 8:32AM EST2021-03-191,159.481,416.701,449.200.00-120.00%
NDX210416C104000002020-10-01 8:30AM EST2021-04-161,735.501,360.701,382.200.00-110.00%
NDX210618C104000002020-06-24 9:34AM EST2021-06-18903.001,102.301,134.300.00-1100.00%
NDX211217C104000002020-10-12 1:15PM EST2021-12-172,540.002,044.402,426.400.00-1328.65%
NDX221216C104000002020-07-09 3:52PM EST2022-12-16391.000.000.000.00--40.00%
Opzioni Putper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201130P104000002020-10-29 12:29PM EST2020-11-30181.600.000.450.00--3102.69%
NDXP201204P104000002020-11-03 3:40PM EST2020-12-04173.850.501.350.00-2252.55%
NDXP201211P104000002020-11-20 11:54AM EST2020-12-1121.144.806.100.00-2042.99%
NDXP201214P104000002020-11-20 4:04PM EST2020-12-1426.006.007.800.00-101039.93%
NDX201218P104000002020-11-27 12:05PM EST2020-12-1815.3313.6014.600.00-740539.44%
NDXP201231P104000002020-11-16 10:18AM EST2020-12-3184.1327.4029.600.00-1334.95%
NDXP210108P104000002020-11-30 10:06AM EST2021-01-0845.2546.0050.60-14.40-24.14%2335.40%
NDX210115P104000002020-11-24 1:12PM EST2021-01-1584.0659.8062.200.00-913134.43%
NDX210219P104000002020-11-03 10:26AM EST2021-02-19249.90143.80147.500.00-2433.80%
NDX210319P104000002020-11-09 11:25AM EST2021-03-19272.20190.00194.600.00-33832.22%
NDX210618P104000002020-11-12 9:57AM EST2021-06-18498.00350.00359.500.00-3430.70%
NDX211217P104000002020-07-09 4:07PM EST2021-12-171,264.000.000.000.00--13.13%
NDX221216P104000002020-09-20 11:03PM EST2022-12-161,606.001,323.001,373.000.00--133.94%