^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:10400.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C10400000 | 2023-05-12 12:58PM EDT | 2023-06-16 | 2,916.51 | 4,165.20 | 4,186.30 | 0.00 | - | 2 | 2 | 96.77% |
| NDXP230630C10400000 | 2023-02-01 3:38PM EDT | 2023-06-30 | 2,095.92 | 2,172.60 | 2,192.70 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C10400000 | 2023-01-27 11:09AM EDT | 2023-12-15 | 2,491.20 | 2,359.70 | 2,385.60 | 0.00 | - | 8 | 15 | 0.00% |
| NDX240621C10400000 | 2022-10-17 3:09PM EDT | 2024-06-21 | 2,358.70 | 2,601.00 | 2,779.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C10400000 | 2023-03-27 10:26AM EDT | 2025-12-19 | 4,074.90 | 3,898.00 | 4,098.00 | 0.00 | - | - | 12 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P10400000 | 2023-05-12 9:36AM EDT | 2023-06-16 | 5.20 | 0.00 | 1.55 | 0.00 | - | 1 | 174 | 61.35% |
| NDXP230623P10400000 | 2023-05-10 10:05AM EDT | 2023-06-23 | 11.07 | 0.55 | 1.90 | 0.00 | - | 1 | 0 | 51.64% |
| NDXP230630P10400000 | 2023-05-17 10:16AM EDT | 2023-06-30 | 8.07 | 1.00 | 2.50 | 0.00 | - | 1 | 1 | 47.84% |
| NDXP230707P10400000 | 2023-05-23 12:59PM EDT | 2023-07-07 | 8.80 | 1.85 | 3.60 | 0.00 | - | - | 1 | 44.42% |
| NDX230721P10400000 | 2023-05-26 9:37AM EDT | 2023-07-21 | 14.90 | 3.40 | 6.60 | 0.00 | - | 1 | 27 | 40.27% |
| NDX230818P10400000 | 2023-05-04 12:31PM EDT | 2023-08-18 | 95.90 | 13.10 | 17.80 | 0.00 | - | 1 | 3 | 36.88% |
| NDX230915P10400000 | 2023-05-30 12:31PM EDT | 2023-09-15 | 44.05 | 27.80 | 31.10 | 0.00 | - | 1 | 193 | 34.63% |
| NDX231215P10400000 | 2023-05-26 10:44AM EDT | 2023-12-15 | 122.20 | 89.20 | 95.30 | 0.00 | - | 1 | 45 | 31.85% |
| NDXP231229P10400000 | 2023-02-08 11:10AM EDT | 2023-12-29 | 342.67 | 417.90 | 429.60 | 0.00 | - | 1 | 1 | 48.20% |
| NDXP240328P10400000 | 2023-05-03 11:55AM EDT | 2024-03-28 | 312.00 | 152.80 | 168.80 | 0.00 | - | 11 | 11 | 29.80% |
| NDX240920P10400000 | 2023-05-24 10:03AM EDT | 2024-09-20 | 364.00 | 250.10 | 272.00 | 0.00 | - | - | 1 | 27.29% |
| NDX241220P10400000 | 2022-02-08 11:28AM EDT | 2024-12-20 | 780.00 | 832.00 | 1,032.00 | 0.00 | - | 2 | 25 | 42.79% |
| NDX251219P10400000 | 2023-03-27 10:26AM EDT | 2025-12-19 | 836.90 | 712.00 | 762.00 | 0.00 | - | - | 36 | 28.91% |
© 2023 Yahoo. Tutti i diritti riservati.