Italia markets open in 6 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10400.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221209C104000002022-11-09 10:21AM EST2022-12-09787.481,629.401,656.000.00-1151.30%
NDX221216C104000002022-11-10 10:09AM EST2022-12-161,149.391,643.201,671.800.00-22049.41%
NDX230120C104000002022-11-10 10:09AM EST2023-01-201,299.151,745.901,769.100.00-2739.29%
NDX230217C104000002022-08-19 2:50PM EST2023-02-173,223.201,925.702,032.300.00-1148.99%
NDX230317C104000002022-06-15 8:30AM EST2023-03-171,984.402,214.202,253.500.00--152.01%
NDX230616C104000002022-05-27 9:01AM EST2023-06-162,890.402,458.202,633.000.00-1051.82%
NDX240621C104000002022-10-17 2:09PM EST2024-06-212,358.702,601.002,779.200.00--133.42%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P104000002022-11-28 1:15PM EST2022-12-020.800.001.350.00-721773.27%
NDXP221205P104000002022-11-22 9:40AM EST2022-12-057.500.001.850.00--151.85%
NDXP221206P104000002022-11-22 4:00PM EST2022-12-066.300.002.550.00-2449.27%
NDXP221207P104000002022-11-02 8:45AM EST2022-12-07137.800.002.450.00--245.39%
NDXP221208P104000002022-11-29 11:55AM EST2022-12-085.550.003.400.00-1244.33%
NDXP221209P104000002022-11-30 3:52PM EST2022-12-090.650.102.45-10.65-94.25%2440.03%
NDXP221212P104000002022-11-28 1:32PM EST2022-12-127.520.103.400.00-2436.19%
NDXP221213P104000002022-11-23 9:51AM EST2022-12-1316.700.306.500.00-1138.21%
NDXP221214P104000002022-11-29 11:03AM EST2022-12-1425.763.708.000.00-1338.05%
NDXP221215P104000002022-11-28 3:13PM EST2022-12-1527.954.2010.800.00-102138.66%
NDX221216P104000002022-11-29 11:56AM EST2022-12-1632.856.0010.200.00-114537.07%
NDXP221219P104000002022-11-30 1:55PM EST2022-12-1924.208.7013.10-3.95-14.03%1235.55%
NDXP221220P104000002022-11-28 11:08AM EST2022-12-2035.609.2015.500.00-121335.75%
NDXP221221P104000002022-11-30 3:24PM EST2022-12-2116.8011.6015.90-23.93-58.75%3435.05%
NDXP221223P104000002022-11-30 3:16PM EST2022-12-2319.5213.7019.10-27.23-58.25%2534.71%
NDXP221230P104000002022-11-30 3:42PM EST2022-12-3027.6522.4026.40-37.37-57.47%11832.50%
NDXP230106P104000002022-11-30 1:47PM EST2023-01-0668.6034.7038.00-15.04-17.98%4231.78%
NDX230120P104000002022-11-30 3:58PM EST2023-01-2065.8562.3066.10-69.70-51.42%1058131.20%
NDX230217P104000002022-11-30 3:58PM EST2023-02-17135.10129.20133.80-89.00-39.71%13812531.17%
NDX230317P104000002022-11-09 3:53PM EST2023-03-17546.28191.50197.300.00-13530.86%
NDX230421P104000002022-11-15 2:20PM EST2023-04-21345.35258.00264.500.00-1130.19%
NDX230616P104000002022-11-02 2:58PM EST2023-06-16698.70358.20367.400.00-1014129.64%
NDX230915P104000002022-10-14 2:38PM EST2023-09-15951.60566.60586.300.00-1431.15%
NDX231215P104000002021-11-10 7:00AM EST2023-12-151,127.00467.00517.000.00-1225.39%
NDX241220P104000002022-02-08 10:28AM EST2024-12-20780.00832.001,032.000.00-22527.13%