Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10400.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C104000002022-06-24 1:07PM EDT2022-06-271,593.421,658.901,691.30+1,593.42-330.00%
NDXP220705C104000002022-06-06 12:40PM EDT2022-07-052,216.421,664.301,716.300.00--348.71%
NDXP220706C104000002022-06-06 12:40PM EDT2022-07-062,218.981,666.601,718.800.00--348.22%
NDX220819C104000002022-06-16 3:51PM EDT2022-08-191,098.991,804.401,855.500.00--239.86%
NDX221216C104000002021-11-10 7:59AM EDT2022-12-165,168.786,104.506,197.200.00-1013180.93%
NDX230317C104000002022-06-15 9:30AM EDT2023-03-171,984.402,292.502,471.700.00--138.49%
NDX230616C104000002022-05-27 10:01AM EDT2023-06-162,890.402,458.202,633.000.00-1037.28%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P104000002022-06-24 10:00AM EDT2022-06-274.150.000.55+3.15+315.00%24269.82%
NDXP220629P104000002022-06-24 2:57PM EDT2022-06-291.871.302.40-6.30-77.11%141960.14%
NDXP220701P104000002022-06-24 3:26PM EDT2022-07-013.763.204.40-11.74-75.74%62653.88%
NDXP220705P104000002022-06-24 10:00AM EDT2022-07-0512.155.306.60-66.13-84.48%21245.23%
NDXP220706P104000002022-06-24 2:48PM EDT2022-07-068.047.208.60-22.74-73.88%1144.98%
NDXP220708P104000002022-06-23 12:21PM EDT2022-07-0837.1012.2013.700.00-304144.83%
NDXP220711P104000002022-06-24 9:41AM EDT2022-07-1123.0015.8017.50+23.00-1042.30%
NDXP220713P104000002022-06-16 12:20PM EDT2022-07-13202.7023.8025.700.00--1143.09%
NDX220715P104000002022-06-24 10:47AM EDT2022-07-1533.8028.5031.40-26.57-44.01%15642.70%
NDXP220722P104000002022-06-16 10:59AM EDT2022-07-22259.0051.5054.000.00-1241.86%
NDXP220725P104000002022-06-22 3:26PM EDT2022-07-25117.7556.8059.40+117.75--040.72%
NDXP220727P104000002022-06-22 4:02PM EDT2022-07-27143.3559.7077.40+143.35--042.41%
NDXP220729P104000002022-06-24 9:32AM EDT2022-07-29102.0277.4080.30+102.02-1341.58%
NDX220819P104000002022-06-23 9:35AM EDT2022-08-19226.40139.20144.700.00-63439.41%
NDX220916P104000002022-06-22 3:22PM EDT2022-09-16311.35214.20222.900.00-61137.67%
NDX221021P104000002022-06-09 3:20PM EDT2022-10-21296.80296.20313.700.00-11236.48%
NDX221118P104000002022-06-06 10:57AM EDT2022-11-18308.26361.20380.100.00-1235.81%
NDX221216P104000002022-06-22 10:48AM EDT2022-12-16523.00411.80430.600.00-11734.84%
NDX230317P104000002022-02-11 3:02PM EDT2023-03-17410.30474.10603.200.00-1333.63%
NDX230616P104000002022-06-24 1:48PM EDT2023-06-16661.70622.20665.70-47.60-6.71%112530.65%
NDX231215P104000002021-11-10 8:00AM EDT2023-12-151,127.00467.00517.000.00-1221.74%
NDX241220P104000002022-02-08 11:28AM EDT2024-12-20780.00832.001,032.000.00-22524.99%