Italia markets open in 2 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10425.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016C104250002020-09-25 1:52PM EDT2020-10-16771.65984.20995.700.00-1520.21%
NDX201120C104250002020-09-25 1:52PM EDT2020-11-201,001.781,201.101,212.300.00-1136.08%
NDX201218C104250002020-08-05 11:01AM EDT2020-12-181,196.601,546.501,567.700.00-1249.13%
NDX210115C104250002020-08-27 3:37PM EDT2021-01-151,983.551,239.601,257.100.00-2027.25%
NDX210319C104250002020-06-16 9:32AM EDT2021-03-19668.101,067.201,087.200.00--213.94%
NDX210618C104250002020-07-09 8:07PM EDT2021-06-18101.001,470.801,506.700.00-1325.20%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P104250002020-09-28 12:22PM EDT2020-10-023.850.403.200.00-11454.36%
NDXP201005P104250002020-09-21 12:00AM EDT2020-10-0515.771.906.900.00-1042.19%
NDXP201007P104250002020-09-30 1:12PM EDT2020-10-0710.359.2012.90-18.50-64.12%3740.13%
NDXP201009P104250002020-09-23 10:48AM EDT2020-10-0991.0018.1021.600.00--639.60%
NDXP201014P104250002020-09-24 3:28PM EDT2020-10-14198.7036.1040.100.00--337.15%
NDX201016P104250002020-09-30 10:25AM EDT2020-10-1636.8045.2049.00-156.50-80.96%42036.80%
NDXP201030P104250002020-09-25 10:16AM EDT2020-10-30286.00131.70136.700.00-1138.30%
NDX201120P104250002020-09-23 11:50AM EDT2020-11-20394.98270.90276.800.00-2740.44%
NDX201218P104250002020-07-14 9:54AM EDT2020-12-18923.70511.80516.700.00--146.01%
NDX210219P104250002020-08-27 11:01AM EDT2021-02-19487.20619.50627.900.00-1138.79%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità