NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10425.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C10425000 | 2022-06-15 10:38AM EDT | 2022-08-19 | 1,340.95 | 1,779.60 | 1,833.80 | 0.00 | - | - | 1 | 39.38% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P10425000 | 2022-06-24 11:37AM EDT | 2022-07-01 | 5.10 | 3.30 | 4.50 | -21.25 | -80.65% | 2 | 23 | 50.38% |
| NDXP220708P10425000 | 2022-06-22 11:42AM EDT | 2022-07-08 | 45.10 | 12.70 | 14.30 | 0.00 | - | 10 | 11 | 42.96% |
| NDX220715P10425000 | 2022-06-24 11:56AM EDT | 2022-07-15 | 34.52 | 29.70 | 32.50 | -39.33 | -53.26% | 2 | 13 | 41.47% |
| NDXP220722P10425000 | 2022-06-15 11:36AM EDT | 2022-07-22 | 178.10 | 53.20 | 55.70 | 0.00 | - | 1 | 4 | 40.94% |
| NDX220819P10425000 | 2022-06-24 2:36PM EDT | 2022-08-19 | 147.25 | 142.30 | 147.90 | -98.15 | -40.00% | 3 | 8 | 38.93% |
| NDX220916P10425000 | 2022-06-15 11:50AM EDT | 2022-09-16 | 376.60 | 218.20 | 227.00 | 0.00 | - | 2 | 11 | 37.34% |
| NDX221021P10425000 | 2022-05-31 1:33PM EDT | 2022-10-21 | 288.50 | 301.40 | 318.90 | 0.00 | - | 7 | 20 | 36.25% |
| NDX221118P10425000 | 2022-05-20 1:36PM EDT | 2022-11-18 | 620.95 | 560.70 | 608.00 | 0.00 | - | 12 | 6 | 44.99% |
| NDX221216P10425000 | 2022-06-23 10:39AM EDT | 2022-12-16 | 523.60 | 416.50 | 436.20 | 0.00 | - | 104 | 106 | 34.66% |
| NDX230120P10425000 | 2022-05-25 12:05PM EDT | 2023-01-20 | 609.18 | 454.50 | 498.20 | 0.00 | - | 2 | 1 | 33.84% |
© 2022 Yahoo. Tutti i diritti riservati.
