Italia markets open in 2 hours 48 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10425.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C10425000 | 2020-09-25 1:52PM EDT | 2020-10-16 | 771.65 | 984.20 | 995.70 | 0.00 | - | 1 | 5 | 20.21% |
| NDX201120C10425000 | 2020-09-25 1:52PM EDT | 2020-11-20 | 1,001.78 | 1,201.10 | 1,212.30 | 0.00 | - | 1 | 1 | 36.08% |
| NDX201218C10425000 | 2020-08-05 11:01AM EDT | 2020-12-18 | 1,196.60 | 1,546.50 | 1,567.70 | 0.00 | - | 1 | 2 | 49.13% |
| NDX210115C10425000 | 2020-08-27 3:37PM EDT | 2021-01-15 | 1,983.55 | 1,239.60 | 1,257.10 | 0.00 | - | 2 | 0 | 27.25% |
| NDX210319C10425000 | 2020-06-16 9:32AM EDT | 2021-03-19 | 668.10 | 1,067.20 | 1,087.20 | 0.00 | - | - | 2 | 13.94% |
| NDX210618C10425000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 101.00 | 1,470.80 | 1,506.70 | 0.00 | - | 1 | 3 | 25.20% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10425000 | 2020-09-28 12:22PM EDT | 2020-10-02 | 3.85 | 0.40 | 3.20 | 0.00 | - | 1 | 14 | 54.36% |
| NDXP201005P10425000 | 2020-09-21 12:00AM EDT | 2020-10-05 | 15.77 | 1.90 | 6.90 | 0.00 | - | 1 | 0 | 42.19% |
| NDXP201007P10425000 | 2020-09-30 1:12PM EDT | 2020-10-07 | 10.35 | 9.20 | 12.90 | -18.50 | -64.12% | 3 | 7 | 40.13% |
| NDXP201009P10425000 | 2020-09-23 10:48AM EDT | 2020-10-09 | 91.00 | 18.10 | 21.60 | 0.00 | - | - | 6 | 39.60% |
| NDXP201014P10425000 | 2020-09-24 3:28PM EDT | 2020-10-14 | 198.70 | 36.10 | 40.10 | 0.00 | - | - | 3 | 37.15% |
| NDX201016P10425000 | 2020-09-30 10:25AM EDT | 2020-10-16 | 36.80 | 45.20 | 49.00 | -156.50 | -80.96% | 4 | 20 | 36.80% |
| NDXP201030P10425000 | 2020-09-25 10:16AM EDT | 2020-10-30 | 286.00 | 131.70 | 136.70 | 0.00 | - | 1 | 1 | 38.30% |
| NDX201120P10425000 | 2020-09-23 11:50AM EDT | 2020-11-20 | 394.98 | 270.90 | 276.80 | 0.00 | - | 2 | 7 | 40.44% |
| NDX201218P10425000 | 2020-07-14 9:54AM EDT | 2020-12-18 | 923.70 | 511.80 | 516.70 | 0.00 | - | - | 1 | 46.01% |
| NDX210219P10425000 | 2020-08-27 11:01AM EDT | 2021-02-19 | 487.20 | 619.50 | 627.90 | 0.00 | - | 1 | 1 | 38.79% |
© 2020 Verizon Media. Tutti i diritti riservati.
