Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10425.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220819C104250002022-06-15 10:38AM EDT2022-08-191,340.951,779.601,833.800.00--139.38%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P104250002022-06-24 11:37AM EDT2022-07-015.103.304.50-21.25-80.65%22350.38%
NDXP220708P104250002022-06-22 11:42AM EDT2022-07-0845.1012.7014.300.00-101142.96%
NDX220715P104250002022-06-24 11:56AM EDT2022-07-1534.5229.7032.50-39.33-53.26%21341.47%
NDXP220722P104250002022-06-15 11:36AM EDT2022-07-22178.1053.2055.700.00-1440.94%
NDX220819P104250002022-06-24 2:36PM EDT2022-08-19147.25142.30147.90-98.15-40.00%3838.93%
NDX220916P104250002022-06-15 11:50AM EDT2022-09-16376.60218.20227.000.00-21137.34%
NDX221021P104250002022-05-31 1:33PM EDT2022-10-21288.50301.40318.900.00-72036.25%
NDX221118P104250002022-05-20 1:36PM EDT2022-11-18620.95560.70608.000.00-12644.99%
NDX221216P104250002022-06-23 10:39AM EDT2022-12-16523.60416.50436.200.00-10410634.66%
NDX230120P104250002022-05-25 12:05PM EDT2023-01-20609.18454.50498.200.00-2133.84%