NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10450.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C10450000 | 2022-06-21 10:46AM EDT | 2022-07-08 | 1,228.00 | 1,627.70 | 1,674.40 | +1,228.00 | - | - | 1 | 46.21% |
| NDX220916C10450000 | 2022-05-16 12:00AM EDT | 2022-09-16 | 2,237.60 | 1,720.70 | 1,762.30 | 0.00 | - | - | 1 | 28.31% |
| NDX221216C10450000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 4,994.00 | 6,059.60 | 6,152.00 | 0.00 | - | 1 | 16 | 179.76% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10450000 | 2022-06-21 10:42AM EDT | 2022-06-27 | 9.63 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 68.36% |
| NDXP220629P10450000 | 2022-06-24 2:57PM EDT | 2022-06-29 | 1.98 | 1.45 | 2.55 | -6.77 | -77.37% | 70 | 5 | 59.01% |
| NDXP220701P10450000 | 2022-06-23 12:28PM EDT | 2022-07-01 | 15.40 | 3.50 | 4.70 | 0.00 | - | 2 | 12 | 52.95% |
| NDXP220705P10450000 | 2022-06-24 2:38PM EDT | 2022-07-05 | 6.70 | 5.80 | 7.10 | +6.70 | - | 10 | 10 | 44.51% |
| NDXP220708P10450000 | 2022-06-17 3:58PM EDT | 2022-07-08 | 116.90 | 13.30 | 14.90 | 0.00 | - | 3 | 7 | 44.33% |
| NDX220715P10450000 | 2022-06-24 10:48AM EDT | 2022-07-15 | 35.70 | 30.80 | 33.70 | -42.25 | -54.20% | 8 | 56 | 42.30% |
| NDXP220722P10450000 | 2022-06-24 10:01AM EDT | 2022-07-22 | 64.85 | 54.90 | 57.50 | -114.55 | -63.85% | 20 | 2 | 41.53% |
| NDX220819P10450000 | 2022-06-17 10:05AM EDT | 2022-08-19 | 349.54 | 145.60 | 151.20 | 0.00 | - | 4 | 84 | 39.16% |
| NDX220916P10450000 | 2022-06-15 11:50AM EDT | 2022-09-16 | 383.00 | 222.30 | 230.50 | 0.00 | - | 1 | 78 | 37.42% |
| NDX221021P10450000 | 2022-05-31 9:50AM EDT | 2022-10-21 | 329.11 | 306.20 | 323.80 | 0.00 | - | 4 | 22 | 36.31% |
| NDX221118P10450000 | 2022-05-31 9:52AM EDT | 2022-11-18 | 388.54 | 371.80 | 391.30 | 0.00 | - | 4 | 6 | 35.66% |
| NDX221216P10450000 | 2022-06-02 9:32AM EDT | 2022-12-16 | 431.40 | 421.80 | 441.50 | 0.00 | - | 4 | 8 | 34.66% |
© 2022 Yahoo. Tutti i diritti riservati.
