Italia markets open in 1 hour 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10450.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C104500002020-09-21 3:22PM EDT2020-10-02563.990.000.000.00--00.00%
NDX201016C104500002020-09-25 1:52PM EDT2020-10-16751.800.000.000.00-100.00%
NDXP201030C104500002020-09-24 1:46PM EDT2020-10-30833.820.000.000.00--00.00%
NDX201120C104500002020-09-25 1:52PM EDT2020-11-20984.700.000.000.00-100.00%
NDX201218C104500002020-08-05 11:01AM EDT2020-12-181,179.201,522.301,544.300.00-1448.69%
NDX210319C104500002020-07-09 8:07PM EDT2021-03-1968.601,159.501,186.400.00--119.43%
NDX210618C104500002020-06-15 2:16PM EDT2021-06-18691.801,241.301,271.200.00-51518.46%
NDX221216C104500002020-07-09 8:07PM EDT2022-12-16379.001,985.002,035.000.00-4623.26%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P104500002020-09-28 2:48PM EDT2020-10-021.570.000.000.00-3025.00%
NDXP201007P104500002020-09-30 1:12PM EDT2020-10-0711.100.000.000.00-3012.50%
NDX201016P104500002020-09-24 10:18AM EDT2020-10-1676.780.000.000.00-106.25%
NDXP201023P104500002020-09-22 10:46AM EDT2020-10-23231.700.000.000.00-206.25%
NDX201120P104500002020-09-23 12:20PM EDT2020-11-20252.950.000.000.00-1003.13%
NDX201218P104500002020-08-07 10:35AM EDT2020-12-18517.40551.10569.500.00-1148.34%
NDX210115P104500002020-08-24 12:02AM EDT2021-01-15542.100.000.000.00--03.13%
NDX210219P104500002020-09-10 9:30AM EDT2021-02-19629.950.000.000.00-303.13%
NDX210319P104500002020-06-25 10:07AM EDT2021-03-191,231.80970.00995.900.00--148.23%
NDX210416P104500002020-08-28 2:27PM EDT2021-04-16645.900.000.000.00-101.56%
NDX210618P104500002020-09-02 3:15PM EDT2021-06-18722.200.000.000.00--01.56%
NDX221216P104500002020-09-18 12:01PM EDT2022-12-161,630.000.000.000.00-100.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità