Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10450.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C104500002022-06-21 10:46AM EDT2022-07-081,228.001,627.701,674.40+1,228.00--146.21%
NDX220916C104500002022-05-16 12:00AM EDT2022-09-162,237.601,720.701,762.300.00--128.31%
NDX221216C104500002021-11-10 7:59AM EDT2022-12-164,994.006,059.606,152.000.00-116179.76%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P104500002022-06-21 10:42AM EDT2022-06-279.630.000.600.00-101068.36%
NDXP220629P104500002022-06-24 2:57PM EDT2022-06-291.981.452.55-6.77-77.37%70559.01%
NDXP220701P104500002022-06-23 12:28PM EDT2022-07-0115.403.504.700.00-21252.95%
NDXP220705P104500002022-06-24 2:38PM EDT2022-07-056.705.807.10+6.70-101044.51%
NDXP220708P104500002022-06-17 3:58PM EDT2022-07-08116.9013.3014.900.00-3744.33%
NDX220715P104500002022-06-24 10:48AM EDT2022-07-1535.7030.8033.70-42.25-54.20%85642.30%
NDXP220722P104500002022-06-24 10:01AM EDT2022-07-2264.8554.9057.50-114.55-63.85%20241.53%
NDX220819P104500002022-06-17 10:05AM EDT2022-08-19349.54145.60151.200.00-48439.16%
NDX220916P104500002022-06-15 11:50AM EDT2022-09-16383.00222.30230.500.00-17837.42%
NDX221021P104500002022-05-31 9:50AM EDT2022-10-21329.11306.20323.800.00-42236.31%
NDX221118P104500002022-05-31 9:52AM EDT2022-11-18388.54371.80391.300.00-4635.66%
NDX221216P104500002022-06-02 9:32AM EDT2022-12-16431.40421.80441.500.00-4834.66%