Italia markets open in 1 hour 51 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10450.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C10450000 | 2020-09-21 3:22PM EDT | 2020-10-02 | 563.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C10450000 | 2020-09-25 1:52PM EDT | 2020-10-16 | 751.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201030C10450000 | 2020-09-24 1:46PM EDT | 2020-10-30 | 833.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201120C10450000 | 2020-09-25 1:52PM EDT | 2020-11-20 | 984.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201218C10450000 | 2020-08-05 11:01AM EDT | 2020-12-18 | 1,179.20 | 1,522.30 | 1,544.30 | 0.00 | - | 1 | 4 | 48.69% |
| NDX210319C10450000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 68.60 | 1,159.50 | 1,186.40 | 0.00 | - | - | 1 | 19.43% |
| NDX210618C10450000 | 2020-06-15 2:16PM EDT | 2021-06-18 | 691.80 | 1,241.30 | 1,271.20 | 0.00 | - | 5 | 15 | 18.46% |
| NDX221216C10450000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 379.00 | 1,985.00 | 2,035.00 | 0.00 | - | 4 | 6 | 23.26% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10450000 | 2020-09-28 2:48PM EDT | 2020-10-02 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP201007P10450000 | 2020-09-30 1:12PM EDT | 2020-10-07 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX201016P10450000 | 2020-09-24 10:18AM EDT | 2020-10-16 | 76.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201023P10450000 | 2020-09-22 10:46AM EDT | 2020-10-23 | 231.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX201120P10450000 | 2020-09-23 12:20PM EDT | 2020-11-20 | 252.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX201218P10450000 | 2020-08-07 10:35AM EDT | 2020-12-18 | 517.40 | 551.10 | 569.50 | 0.00 | - | 1 | 1 | 48.34% |
| NDX210115P10450000 | 2020-08-24 12:02AM EDT | 2021-01-15 | 542.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210219P10450000 | 2020-09-10 9:30AM EDT | 2021-02-19 | 629.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210319P10450000 | 2020-06-25 10:07AM EDT | 2021-03-19 | 1,231.80 | 970.00 | 995.90 | 0.00 | - | - | 1 | 48.23% |
| NDX210416P10450000 | 2020-08-28 2:27PM EDT | 2021-04-16 | 645.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210618P10450000 | 2020-09-02 3:15PM EDT | 2021-06-18 | 722.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX221216P10450000 | 2020-09-18 12:01PM EDT | 2022-12-16 | 1,630.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2020 Verizon Media. Tutti i diritti riservati.
