Italia markets closed
Dow Jones
30.338,59-598,45(-1,93%)Nasdaq
13.307,26-318,80(-2,34%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.150,30-339,88 (-2,52%)
Al 3:07PM EST. Mercato aperto.
Prezzo d'esercizio:10450.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C10450000 | 2021-01-07 3:01PM EST | 2021-02-19 | 2,508.28 | 2,716.70 | 2,738.40 | 0.00 | - | - | 1 | 52.09% |
| NDX210319C10450000 | 2020-07-09 4:07PM EST | 2021-03-19 | 68.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C10450000 | 2020-06-15 1:16PM EST | 2021-06-18 | 691.80 | 1,241.30 | 1,271.20 | 0.00 | - | 5 | 15 | 0.00% |
| NDX221216C10450000 | 2020-10-19 3:03PM EST | 2022-12-16 | 2,497.00 | 2,333.80 | 2,702.40 | 0.00 | - | 1 | 6 | 5.15% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210129P10450000 | 2021-01-07 10:11AM EST | 2021-01-29 | 10.85 | 0.00 | 1.10 | 0.00 | - | - | 4 | 88.13% |
| NDX210219P10450000 | 2021-01-20 10:12AM EST | 2021-02-19 | 15.77 | 26.80 | 30.60 | 0.00 | - | 1 | 5 | 52.64% |
| NDX210319P10450000 | 2020-10-13 10:24AM EST | 2021-03-19 | 428.50 | 304.30 | 311.30 | 0.00 | - | 3 | 3 | 68.40% |
| NDX210416P10450000 | 2021-01-11 1:09PM EST | 2021-04-16 | 146.03 | 153.00 | 158.90 | 0.00 | - | 1 | 7 | 43.91% |
| NDX210618P10450000 | 2020-10-22 8:47AM EST | 2021-06-18 | 688.90 | 466.00 | 473.70 | 0.00 | - | 1 | 3 | 49.23% |
| NDX210917P10450000 | 2020-11-25 1:39PM EST | 2021-09-17 | 533.88 | 442.80 | 455.80 | 0.00 | - | - | 8 | 37.84% |
| NDX221216P10450000 | 2020-09-18 11:01AM EST | 2022-12-16 | 1,630.00 | 1,180.20 | 1,498.40 | 0.00 | - | 1 | 1 | 41.42% |
© 2021 Verizon Media. Tutti i diritti riservati.
