Prezzo d'esercizio:10475.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200928C10475000 | 2020-09-21 12:13AM EDT | 2020-09-28 | 486.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C10475000 | 2020-08-05 10:44AM EDT | 2020-10-16 | 948.70 | 1,131.50 | 1,153.50 | 0.00 | - | 1 | 11 | 89.48% |
| NDX201120C10475000 | 2020-06-23 1:07PM EDT | 2020-11-20 | 623.20 | 769.50 | 788.80 | 0.00 | - | - | 2 | 34.99% |
| NDX201218C10475000 | 2020-06-26 3:55PM EDT | 2020-12-18 | 498.60 | 787.90 | 803.40 | 0.00 | - | 2 | 4 | 29.47% |
| NDX210319C10475000 | 2020-06-18 9:55AM EDT | 2021-03-19 | 691.60 | 1,037.00 | 1,063.40 | 0.00 | - | 3 | 4 | 29.53% |
| NDX210618C10475000 | 2020-06-15 2:16PM EDT | 2021-06-18 | 680.30 | 1,226.30 | 1,256.40 | 0.00 | - | 5 | 6 | 29.38% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P10475000 | 2020-09-23 2:27PM EDT | 2020-09-25 | 18.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP200928P10475000 | 2020-09-21 12:00AM EDT | 2020-09-28 | 86.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP200930P10475000 | 2020-09-21 12:00AM EDT | 2020-09-30 | 46.42 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| NDXP201002P10475000 | 2020-09-23 9:52AM EDT | 2020-10-02 | 55.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP201005P10475000 | 2020-09-22 1:32PM EDT | 2020-10-05 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP201009P10475000 | 2020-09-11 12:56PM EDT | 2020-10-09 | 220.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX201016P10475000 | 2020-09-23 2:18PM EDT | 2020-10-16 | 200.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX201120P10475000 | 2020-08-28 10:50AM EDT | 2020-11-20 | 336.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210319P10475000 | 2020-07-14 9:30AM EDT | 2021-03-19 | 1,050.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX210618P10475000 | 2020-09-02 3:15PM EDT | 2021-06-18 | 728.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2020 Verizon Media. Tutti i diritti riservati.
