NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10475.00
Opzioni d'acquistoper27 giugno 2022
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10475000 | 2022-06-23 1:48PM EDT | 2022-06-27 | 2.35 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 54.98% |
| NDXP220701P10475000 | 2022-06-23 3:37PM EDT | 2022-07-01 | 12.85 | 3.60 | 4.80 | 0.00 | - | 3 | 9 | 49.44% |
| NDXP220706P10475000 | 2022-06-24 2:48PM EDT | 2022-07-06 | 8.79 | 8.20 | 9.70 | -144.51 | -94.27% | 1 | 1 | 42.17% |
| NDXP220708P10475000 | 2022-06-16 2:08PM EDT | 2022-07-08 | 194.95 | 13.90 | 15.50 | 0.00 | - | 1 | 2 | 42.45% |
| NDX220715P10475000 | 2022-06-24 2:15PM EDT | 2022-07-15 | 34.40 | 32.00 | 35.00 | -46.85 | -57.66% | 1 | 43 | 41.11% |
| NDXP220722P10475000 | 2022-06-13 11:01AM EDT | 2022-07-22 | 262.10 | 56.70 | 59.30 | 0.00 | - | - | 1 | 40.61% |
| NDX220819P10475000 | 2022-06-14 12:29PM EDT | 2022-08-19 | 375.20 | 148.90 | 154.60 | 0.00 | - | 1 | 5 | 38.70% |
| NDX220916P10475000 | 2022-06-15 11:50AM EDT | 2022-09-16 | 389.50 | 226.50 | 235.40 | 0.00 | - | 1 | 2 | 37.14% |
| NDX221021P10475000 | 2022-06-15 9:51AM EDT | 2022-10-21 | 487.50 | 311.10 | 328.80 | 0.00 | - | 5 | 9 | 36.07% |
| NDX221118P10475000 | 2022-05-20 1:12PM EDT | 2022-11-18 | 649.95 | 577.70 | 623.00 | 0.00 | - | 4 | 2 | 44.88% |
| NDX221216P10475000 | 2022-05-27 11:06AM EDT | 2022-12-16 | 424.50 | 427.80 | 447.50 | 0.00 | - | 1 | 11 | 34.49% |
© 2022 Yahoo. Tutti i diritti riservati.
