Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10475.00
Opzioni d'acquistoper27 giugno 2022
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P104750002022-06-23 1:48PM EDT2022-06-272.350.000.600.00-1354.98%
NDXP220701P104750002022-06-23 3:37PM EDT2022-07-0112.853.604.800.00-3949.44%
NDXP220706P104750002022-06-24 2:48PM EDT2022-07-068.798.209.70-144.51-94.27%1142.17%
NDXP220708P104750002022-06-16 2:08PM EDT2022-07-08194.9513.9015.500.00-1242.45%
NDX220715P104750002022-06-24 2:15PM EDT2022-07-1534.4032.0035.00-46.85-57.66%14341.11%
NDXP220722P104750002022-06-13 11:01AM EDT2022-07-22262.1056.7059.300.00--140.61%
NDX220819P104750002022-06-14 12:29PM EDT2022-08-19375.20148.90154.600.00-1538.70%
NDX220916P104750002022-06-15 11:50AM EDT2022-09-16389.50226.50235.400.00-1237.14%
NDX221021P104750002022-06-15 9:51AM EDT2022-10-21487.50311.10328.800.00-5936.07%
NDX221118P104750002022-05-20 1:12PM EDT2022-11-18649.95577.70623.000.00-4244.88%
NDX221216P104750002022-05-27 11:06AM EDT2022-12-16424.50427.80447.500.00-11134.49%