Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10525.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C105250002020-09-08 3:06PM EST2020-12-181,184.171,324.901,335.600.00-10100.00%
NDX210115C105250002020-10-18 11:06PM EST2021-01-151,853.400.000.000.00--00.00%
NDX211217C105250002020-11-18 11:31AM EST2021-12-172,154.002,527.002,577.000.00-1128.85%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201204P105250002020-11-23 11:10AM EST2020-12-0410.950.009.600.00-1030152.95%
NDX201218P105250002020-12-04 3:08PM EST2020-12-189.208.2010.00-29.77-76.39%4644.12%
NDXP201224P105250002020-11-30 10:15AM EST2020-12-2424.0013.3015.400.00-1040.15%
NDXP201231P105250002020-12-02 12:06PM EST2020-12-3125.7819.8022.100.00-2337.21%
NDXP210108P105250002020-11-25 3:33PM EST2021-01-0860.7033.7038.700.00--236.92%
NDX210115P105250002020-11-12 2:42PM EST2021-01-15200.4045.7048.500.00-21635.60%
NDX210319P105250002020-12-02 12:54PM EST2021-03-19187.30181.00185.600.00-1333.61%
NDX210416P105250002020-11-16 3:38PM EST2021-04-16244.20234.30240.00-119.43-32.84%1432.89%
NDX210618P105250002020-11-05 9:40AM EST2021-06-18518.20348.70355.200.00--131.89%
NDX211217P105250002020-06-23 12:51PM EST2021-12-171,394.001,325.701,371.900.00--148.25%
NDX221216P105250002020-09-18 2:28PM EST2022-12-161,670.001,209.401,529.000.00-2737.10%