Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230915C10550000 | 2023-02-24 10:40AM EDT | 2023-09-15 | 2,063.80 | 2,646.10 | 2,679.40 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616P10550000 | 2023-06-07 10:28AM EDT | 2023-06-16 | 0.38 | 0.00 | 0.55 | 0.00 | - | 5 | 33 | 79.10% |
NDX230721P10550000 | 2023-05-26 1:21PM EDT | 2023-07-21 | 14.20 | 2.55 | 4.60 | 0.00 | - | 2 | 7 | 39.91% |
NDX230818P10550000 | 2023-06-08 11:40AM EDT | 2023-08-18 | 14.75 | 11.10 | 14.80 | 0.00 | - | 2 | 4 | 36.09% |
NDX231020P10550000 | 2023-04-24 12:36PM EDT | 2023-10-20 | 190.40 | 110.20 | 121.30 | 0.00 | - | - | 1 | 39.57% |
NDX231117P10550000 | 2023-03-17 12:31PM EDT | 2023-11-17 | 380.00 | 219.00 | 226.70 | 0.00 | - | 1 | 1 | 42.86% |
NDX231215P10550000 | 2023-03-23 1:30PM EDT | 2023-12-15 | 348.70 | 246.80 | 252.10 | 0.00 | - | - | 1 | 40.88% |