Italia markets open in 1 hour 47 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10550.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201005C10550000 | 2020-09-21 12:14AM EDT | 2020-10-05 | 477.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C10550000 | 2020-09-14 2:37PM EDT | 2020-10-16 | 887.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120C10550000 | 2020-07-01 11:57AM EDT | 2020-11-20 | 540.10 | 900.20 | 911.90 | 0.00 | - | 2 | 6 | 18.02% |
| NDX201218C10550000 | 2020-09-08 4:06PM EDT | 2020-12-18 | 1,168.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX221216C10550000 | 2020-09-22 2:22PM EDT | 2022-12-16 | 2,090.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10550000 | 2020-09-28 3:36PM EDT | 2020-10-02 | 9.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP201007P10550000 | 2020-09-23 9:41AM EDT | 2020-10-07 | 96.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP201009P10550000 | 2020-09-14 10:02AM EDT | 2020-10-09 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201012P10550000 | 2020-09-21 11:32AM EDT | 2020-10-12 | 273.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP201014P10550000 | 2020-09-25 9:52AM EDT | 2020-10-14 | 200.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX201016P10550000 | 2020-09-30 11:15AM EDT | 2020-10-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201023P10550000 | 2020-09-21 11:21AM EDT | 2020-10-23 | 366.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX201120P10550000 | 2020-09-30 1:27PM EDT | 2020-11-20 | 275.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDX201218P10550000 | 2020-07-09 11:04AM EDT | 2020-12-18 | 826.90 | 598.90 | 605.00 | 0.00 | - | 9 | 9 | 48.12% |
| NDX210618P10550000 | 2020-09-24 10:12AM EDT | 2021-06-18 | 1,009.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX210917P10550000 | 2020-09-21 3:30PM EDT | 2021-09-17 | 1,150.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX211217P10550000 | 2020-06-23 1:51PM EDT | 2021-12-17 | 1,405.00 | 1,336.80 | 1,383.00 | 0.00 | - | - | 1 | 37.24% |
| NDX221216P10550000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 3,608.00 | 1,582.00 | 1,630.00 | 0.00 | - | - | 1 | 31.55% |
© 2020 Verizon Media. Tutti i diritti riservati.
