Italia markets closed
Dow Jones
30.331,20-605,84(-1,96%)Nasdaq
13.285,76-340,30(-2,50%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.122,69-367,50 (-2,72%)
Al 3:09PM EST. Mercato aperto.
Prezzo d'esercizio:10550.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C10550000 | 2021-01-05 12:40PM EST | 2021-02-19 | 2,234.90 | 2,595.70 | 2,617.60 | 0.00 | - | - | 1 | 52.16% |
| NDX221216C10550000 | 2020-09-22 1:22PM EST | 2022-12-16 | 2,090.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210129P10550000 | 2020-12-21 11:32AM EST | 2021-01-29 | 61.80 | 0.45 | 1.30 | 0.00 | - | - | 2 | 87.89% |
| NDXP210205P10550000 | 2021-01-05 1:21PM EST | 2021-02-05 | 35.10 | 7.80 | 10.20 | 0.00 | - | - | 2 | 64.01% |
| NDX210219P10550000 | 2021-01-25 2:56PM EST | 2021-02-19 | 14.35 | 32.50 | 36.30 | 0.00 | - | 3 | 196 | 52.32% |
| NDX210319P10550000 | 2021-01-05 9:33AM EST | 2021-03-19 | 142.80 | 99.00 | 103.40 | 0.00 | - | - | 1 | 46.22% |
| NDX210416P10550000 | 2021-01-20 10:37AM EST | 2021-04-16 | 117.67 | 169.70 | 174.50 | 0.00 | - | 1 | 2 | 43.60% |
| NDX210618P10550000 | 2020-09-24 9:12AM EST | 2021-06-18 | 1,009.20 | 691.60 | 703.00 | 0.00 | - | - | 1 | 57.36% |
| NDX210917P10550000 | 2020-11-18 10:30AM EST | 2021-09-17 | 637.25 | 455.40 | 471.10 | 0.00 | - | 10 | 12 | 37.22% |
| NDX211217P10550000 | 2020-06-23 12:51PM EST | 2021-12-17 | 1,405.00 | 1,336.80 | 1,383.00 | 0.00 | - | - | 1 | 55.45% |
| NDX221216P10550000 | 2020-07-09 3:52PM EST | 2022-12-16 | 3,608.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
