NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10550.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701C10550000 | 2022-06-21 10:46AM EDT | 2022-07-01 | 1,109.78 | 1,515.80 | 1,565.20 | 0.00 | - | 1 | 2 | 56.78% |
| NDX220715C10550000 | 2022-05-16 12:00AM EDT | 2022-07-15 | 1,519.54 | 1,409.90 | 1,439.10 | 0.00 | - | - | 2 | 0.00% |
| NDX220819C10550000 | 2022-06-14 12:54PM EDT | 2022-08-19 | 1,168.70 | 1,678.20 | 1,735.50 | 0.00 | - | - | 1 | 39.92% |
| NDX221216C10550000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 2,090.00 | 5,970.30 | 6,063.90 | 0.00 | - | 1 | 2 | 177.49% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10550000 | 2022-06-16 9:52AM EDT | 2022-06-27 | 73.50 | 0.00 | 0.65 | 0.00 | - | - | 2 | 64.75% |
| NDXP220629P10550000 | 2022-06-24 4:02PM EDT | 2022-06-29 | 2.15 | 1.80 | 2.90 | -10.95 | -83.59% | 10 | 10 | 56.76% |
| NDXP220701P10550000 | 2022-06-24 4:01PM EDT | 2022-07-01 | 4.40 | 4.10 | 5.40 | -25.61 | -85.34% | 7 | 7 | 51.04% |
| NDXP220708P10550000 | 2022-06-24 1:40PM EDT | 2022-07-08 | 18.96 | 15.90 | 17.60 | -175.54 | -90.25% | 1 | 1 | 43.31% |
| NDXP220711P10550000 | 2022-06-24 2:02PM EDT | 2022-07-11 | 23.09 | 20.40 | 22.30 | +23.09 | - | 3 | 0 | 40.96% |
| NDX220715P10550000 | 2022-06-21 12:25PM EDT | 2022-07-15 | 102.10 | 36.00 | 39.00 | 0.00 | - | 1 | 9 | 41.55% |
| NDXP220722P10550000 | 2022-06-17 9:32AM EDT | 2022-07-22 | 257.88 | 62.50 | 65.20 | 0.00 | - | 1 | 1 | 40.88% |
| NDX220819P10550000 | 2022-06-22 11:15AM EDT | 2022-08-19 | 249.55 | 159.30 | 165.10 | 0.00 | - | 2 | 20 | 38.68% |
| NDX220916P10550000 | 2022-06-17 9:39AM EDT | 2022-09-16 | 481.30 | 239.40 | 248.50 | 0.00 | - | 1 | 7 | 37.05% |
| NDX221021P10550000 | 2022-06-13 12:56PM EDT | 2022-10-21 | 564.50 | 325.70 | 345.20 | 0.00 | - | 2 | 1 | 35.99% |
| NDX221118P10550000 | 2022-05-20 1:14PM EDT | 2022-11-18 | 671.10 | 613.40 | 637.20 | 0.00 | - | 8 | 4 | 44.51% |
| NDX221216P10550000 | 2022-06-03 9:40AM EDT | 2022-12-16 | 408.40 | 444.40 | 464.10 | 0.00 | - | 2 | 12 | 34.31% |
| NDX230120P10550000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 617.38 | 595.40 | 609.90 | 0.00 | - | - | 4 | 36.29% |
© 2022 Yahoo. Tutti i diritti riservati.
