Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10550.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701C105500002022-06-21 10:46AM EDT2022-07-011,109.781,515.801,565.200.00-1256.78%
NDX220715C105500002022-05-16 12:00AM EDT2022-07-151,519.541,409.901,439.100.00--20.00%
NDX220819C105500002022-06-14 12:54PM EDT2022-08-191,168.701,678.201,735.500.00--139.92%
NDX221216C105500002021-11-10 7:59AM EDT2022-12-162,090.005,970.306,063.900.00-12177.49%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P105500002022-06-16 9:52AM EDT2022-06-2773.500.000.650.00--264.75%
NDXP220629P105500002022-06-24 4:02PM EDT2022-06-292.151.802.90-10.95-83.59%101056.76%
NDXP220701P105500002022-06-24 4:01PM EDT2022-07-014.404.105.40-25.61-85.34%7751.04%
NDXP220708P105500002022-06-24 1:40PM EDT2022-07-0818.9615.9017.60-175.54-90.25%1143.31%
NDXP220711P105500002022-06-24 2:02PM EDT2022-07-1123.0920.4022.30+23.09-3040.96%
NDX220715P105500002022-06-21 12:25PM EDT2022-07-15102.1036.0039.000.00-1941.55%
NDXP220722P105500002022-06-17 9:32AM EDT2022-07-22257.8862.5065.200.00-1140.88%
NDX220819P105500002022-06-22 11:15AM EDT2022-08-19249.55159.30165.100.00-22038.68%
NDX220916P105500002022-06-17 9:39AM EDT2022-09-16481.30239.40248.500.00-1737.05%
NDX221021P105500002022-06-13 12:56PM EDT2022-10-21564.50325.70345.200.00-2135.99%
NDX221118P105500002022-05-20 1:14PM EDT2022-11-18671.10613.40637.200.00-8444.51%
NDX221216P105500002022-06-03 9:40AM EDT2022-12-16408.40444.40464.100.00-21234.31%
NDX230120P105500002022-05-16 12:04AM EDT2023-01-20617.38595.40609.900.00--436.29%