Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10575.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701C105750002022-05-25 12:05PM EDT2022-07-011,436.531,490.901,551.000.00--259.79%
NDX220715C105750002022-06-16 11:49AM EDT2022-07-15813.391,533.601,571.300.00--140.35%
NDX220819C105750002022-06-14 2:08PM EDT2022-08-191,157.001,664.201,714.200.00--139.43%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629P105750002022-06-24 11:58AM EDT2022-06-292.951.903.00-123.45-97.67%16150.26%
NDXP220701P105750002022-06-16 10:00AM EDT2022-07-01130.704.305.600.00-3747.71%
NDXP220708P105750002022-06-13 9:44AM EDT2022-07-08161.2716.7018.400.00-2241.52%
NDX220715P105750002022-06-24 3:55PM EDT2022-07-1538.9037.4040.50-48.35-55.42%3860840.38%
NDXP220722P105750002022-06-13 10:29AM EDT2022-07-22271.6064.6067.300.00--239.99%
NDXP220729P105750002022-06-13 3:42PM EDT2022-07-29346.7094.5097.700.00--1340.00%
NDX220819P105750002022-06-21 9:48AM EDT2022-08-19272.55162.90168.700.00-31138.21%
NDX220916P105750002022-06-17 12:37PM EDT2022-09-16470.60243.90253.000.00-2336.72%
NDX221021P105750002022-06-15 3:08PM EDT2022-10-21467.00330.90350.300.00-2335.74%
NDX221118P105750002022-05-20 1:14PM EDT2022-11-18679.20610.00656.000.00-6344.74%
NDX221216P105750002022-05-27 3:00PM EDT2022-12-16428.00450.20469.900.00-2734.13%