Italia markets open in 1 hour 26 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10575.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C10575000 | 2020-09-14 2:37PM EDT | 2020-10-16 | 868.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120C10575000 | 2020-08-05 10:43AM EDT | 2020-11-20 | 1,020.40 | 1,323.70 | 1,354.40 | 0.00 | - | - | 1 | 52.06% |
| NDX210618C10575000 | 2020-06-24 10:34AM EDT | 2021-06-18 | 814.00 | 1,003.90 | 1,036.40 | 0.00 | - | - | 1 | 13.67% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10575000 | 2020-09-30 2:49PM EDT | 2020-10-02 | 2.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NDXP201005P10575000 | 2020-09-24 3:59PM EDT | 2020-10-05 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP201007P10575000 | 2020-09-25 3:20PM EDT | 2020-10-07 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP201012P10575000 | 2020-09-28 2:22PM EDT | 2020-10-12 | 58.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP201014P10575000 | 2020-09-29 12:36PM EDT | 2020-10-14 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX201016P10575000 | 2020-09-29 12:26PM EDT | 2020-10-16 | 52.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201019P10575000 | 2020-09-21 12:00AM EDT | 2020-10-19 | 276.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP201023P10575000 | 2020-09-09 3:37PM EDT | 2020-10-23 | 261.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX201120P10575000 | 2020-08-28 10:50AM EDT | 2020-11-20 | 356.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX201218P10575000 | 2020-07-09 11:04AM EDT | 2020-12-18 | 837.40 | 607.00 | 613.00 | 0.00 | - | 10 | 10 | 48.01% |
| NDX210115P10575000 | 2020-08-26 10:21AM EDT | 2021-01-15 | 458.80 | 652.60 | 659.60 | 0.00 | - | - | 10 | 43.34% |
| NDX210618P10575000 | 2020-09-21 12:02AM EDT | 2021-06-18 | 992.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX221216P10575000 | 2020-09-21 12:03AM EDT | 2022-12-16 | 1,557.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2020 Verizon Media. Tutti i diritti riservati.
