Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.129,48-360,71 (-2,67%)
Al 3:56PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10575.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210219C105750002021-01-05 12:40PM EST2021-02-192,211.452,507.902,529.900.00--10.00%
NDX210618C105750002020-06-24 9:34AM EST2021-06-18814.001,003.901,036.400.00--10.00%
NDX211217C105750002020-11-18 11:31AM EST2021-12-172,119.002,692.002,737.000.00-1121.78%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210129P105750002021-01-04 11:54AM EST2021-01-2930.950.101.800.00--1087.94%
NDXP210205P105750002020-12-21 10:02AM EST2021-02-0593.603.304.600.00--156.64%
NDXP210212P105750002021-01-06 12:01PM EST2021-02-1232.0027.2029.900.00--2559.46%
NDX210219P105750002021-01-25 2:56PM EST2021-02-1914.7040.7043.700.00-317754.25%
NDXP210226P105750002021-01-08 9:44AM EST2021-02-2646.4059.9063.100.00-2252.01%
NDX210319P105750002021-01-19 12:01PM EST2021-03-1982.52115.90122.800.00-1148.23%
NDX210416P105750002021-01-08 9:46AM EST2021-04-16147.80192.20199.400.00-1145.29%
NDX210618P105750002021-01-25 11:32AM EST2021-06-18240.70343.60355.900.00-1442.02%
NDX210917P105750002020-09-28 8:31AM EST2021-09-171,007.001,040.001,131.700.00--156.79%
NDX221216P105750002020-09-20 11:03PM EST2022-12-161,348.101,393.001,443.000.00-1139.38%