NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10575.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701C10575000 | 2022-05-25 12:05PM EDT | 2022-07-01 | 1,436.53 | 1,490.90 | 1,551.00 | 0.00 | - | - | 2 | 59.79% |
| NDX220715C10575000 | 2022-06-16 11:49AM EDT | 2022-07-15 | 813.39 | 1,533.60 | 1,571.30 | 0.00 | - | - | 1 | 40.35% |
| NDX220819C10575000 | 2022-06-14 2:08PM EDT | 2022-08-19 | 1,157.00 | 1,664.20 | 1,714.20 | 0.00 | - | - | 1 | 39.43% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629P10575000 | 2022-06-24 11:58AM EDT | 2022-06-29 | 2.95 | 1.90 | 3.00 | -123.45 | -97.67% | 16 | 1 | 50.26% |
| NDXP220701P10575000 | 2022-06-16 10:00AM EDT | 2022-07-01 | 130.70 | 4.30 | 5.60 | 0.00 | - | 3 | 7 | 47.71% |
| NDXP220708P10575000 | 2022-06-13 9:44AM EDT | 2022-07-08 | 161.27 | 16.70 | 18.40 | 0.00 | - | 2 | 2 | 41.52% |
| NDX220715P10575000 | 2022-06-24 3:55PM EDT | 2022-07-15 | 38.90 | 37.40 | 40.50 | -48.35 | -55.42% | 38 | 608 | 40.38% |
| NDXP220722P10575000 | 2022-06-13 10:29AM EDT | 2022-07-22 | 271.60 | 64.60 | 67.30 | 0.00 | - | - | 2 | 39.99% |
| NDXP220729P10575000 | 2022-06-13 3:42PM EDT | 2022-07-29 | 346.70 | 94.50 | 97.70 | 0.00 | - | - | 13 | 40.00% |
| NDX220819P10575000 | 2022-06-21 9:48AM EDT | 2022-08-19 | 272.55 | 162.90 | 168.70 | 0.00 | - | 3 | 11 | 38.21% |
| NDX220916P10575000 | 2022-06-17 12:37PM EDT | 2022-09-16 | 470.60 | 243.90 | 253.00 | 0.00 | - | 2 | 3 | 36.72% |
| NDX221021P10575000 | 2022-06-15 3:08PM EDT | 2022-10-21 | 467.00 | 330.90 | 350.30 | 0.00 | - | 2 | 3 | 35.74% |
| NDX221118P10575000 | 2022-05-20 1:14PM EDT | 2022-11-18 | 679.20 | 610.00 | 656.00 | 0.00 | - | 6 | 3 | 44.74% |
| NDX221216P10575000 | 2022-05-27 3:00PM EDT | 2022-12-16 | 428.00 | 450.20 | 469.90 | 0.00 | - | 2 | 7 | 34.13% |
© 2022 Yahoo. Tutti i diritti riservati.
