Italia markets closed
Dow Jones
30.331,29-605,75(-1,96%)Nasdaq
13.286,12-339,94(-2,49%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.129,48-360,71 (-2,67%)
Al 3:56PM EST. Mercato aperto.
Prezzo d'esercizio:10575.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C10575000 | 2021-01-05 12:40PM EST | 2021-02-19 | 2,211.45 | 2,507.90 | 2,529.90 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C10575000 | 2020-06-24 9:34AM EST | 2021-06-18 | 814.00 | 1,003.90 | 1,036.40 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C10575000 | 2020-11-18 11:31AM EST | 2021-12-17 | 2,119.00 | 2,692.00 | 2,737.00 | 0.00 | - | 1 | 1 | 21.78% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210129P10575000 | 2021-01-04 11:54AM EST | 2021-01-29 | 30.95 | 0.10 | 1.80 | 0.00 | - | - | 10 | 87.94% |
| NDXP210205P10575000 | 2020-12-21 10:02AM EST | 2021-02-05 | 93.60 | 3.30 | 4.60 | 0.00 | - | - | 1 | 56.64% |
| NDXP210212P10575000 | 2021-01-06 12:01PM EST | 2021-02-12 | 32.00 | 27.20 | 29.90 | 0.00 | - | - | 25 | 59.46% |
| NDX210219P10575000 | 2021-01-25 2:56PM EST | 2021-02-19 | 14.70 | 40.70 | 43.70 | 0.00 | - | 3 | 177 | 54.25% |
| NDXP210226P10575000 | 2021-01-08 9:44AM EST | 2021-02-26 | 46.40 | 59.90 | 63.10 | 0.00 | - | 2 | 2 | 52.01% |
| NDX210319P10575000 | 2021-01-19 12:01PM EST | 2021-03-19 | 82.52 | 115.90 | 122.80 | 0.00 | - | 1 | 1 | 48.23% |
| NDX210416P10575000 | 2021-01-08 9:46AM EST | 2021-04-16 | 147.80 | 192.20 | 199.40 | 0.00 | - | 1 | 1 | 45.29% |
| NDX210618P10575000 | 2021-01-25 11:32AM EST | 2021-06-18 | 240.70 | 343.60 | 355.90 | 0.00 | - | 1 | 4 | 42.02% |
| NDX210917P10575000 | 2020-09-28 8:31AM EST | 2021-09-17 | 1,007.00 | 1,040.00 | 1,131.70 | 0.00 | - | - | 1 | 56.79% |
| NDX221216P10575000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,348.10 | 1,393.00 | 1,443.00 | 0.00 | - | 1 | 1 | 39.38% |
© 2021 Verizon Media. Tutti i diritti riservati.
