Italia markets open in 6 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10600.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202C106000002022-10-25 9:09AM EST2022-12-021,184.651,249.601,264.900.00-300.00%
NDX221216C106000002022-11-11 3:14PM EST2022-12-161,288.791,452.301,471.500.00-43044.28%
NDXP221230C106000002022-11-07 11:13AM EST2022-12-30674.171,490.401,515.800.00-2339.65%
NDX230120C106000002022-11-03 10:04AM EST2023-01-20773.351,565.401,588.000.00--737.49%
NDX230217C106000002022-11-08 10:10AM EST2023-02-17986.801,670.101,689.900.00-1236.92%
NDX230519C106000002022-10-13 8:54AM EST2023-05-191,136.201,844.301,893.300.00--133.32%
NDX230616C106000002022-10-13 8:55AM EST2023-06-161,210.401,932.501,974.300.00--133.70%
NDX241220C106000002022-03-13 11:00PM EST2024-12-204,110.400.000.000.00--00.00%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201P106000002022-11-28 10:44AM EST2022-12-010.750.001.000.00-34388.53%
NDXP221202P106000002022-11-30 2:26PM EST2022-12-020.440.001.60-2.36-84.29%84365.72%
NDXP221206P106000002022-11-29 11:01AM EST2022-12-064.800.002.900.00-1244.32%
NDXP221207P106000002022-11-30 3:11PM EST2022-12-071.130.252.55-20.38-94.75%10240.33%
NDXP221208P106000002022-11-09 11:44AM EST2022-12-08211.910.004.100.00-1040.29%
NDXP221209P106000002022-11-28 3:15PM EST2022-12-0913.000.053.400.00-21636.98%
NDXP221212P106000002022-11-17 10:26AM EST2022-12-1253.900.754.500.00-4433.35%
NDXP221214P106000002022-11-25 9:48AM EST2022-12-1429.907.3011.500.00-1236.00%
NDX221216P106000002022-11-30 9:32AM EST2022-12-1646.2510.3013.50-1.90-3.95%18534.69%
NDXP221219P106000002022-11-30 2:08PM EST2022-12-1928.7713.9018.40-51.83-64.31%1133.82%
NDXP221221P106000002022-11-30 2:10PM EST2022-12-2133.8217.9022.30-48.88-59.11%1133.48%
NDXP221222P106000002022-11-25 12:32PM EST2022-12-2245.8718.7025.300.00-1033.62%
NDXP221223P106000002022-11-30 10:33AM EST2022-12-2369.1020.9026.70+13.10+23.39%4833.28%
NDXP221230P106000002022-11-30 3:39PM EST2022-12-3038.4031.9036.00-48.28-55.70%6531.24%
NDXP230106P106000002022-11-30 2:11PM EST2023-01-0669.5047.1050.60-16.10-18.81%3530.67%
NDX230120P106000002022-11-30 2:37PM EST2023-01-2098.1080.0084.10-67.45-40.74%4319230.24%
NDX230217P106000002022-11-30 3:25PM EST2023-02-17172.03156.00161.40-93.77-35.28%29030.38%
NDX230317P106000002022-11-08 10:38AM EST2023-03-17513.80224.00230.000.00-144030.10%
NDX230421P106000002022-09-14 8:49AM EST2023-04-21506.60714.50728.100.00-1247.19%
NDX230519P106000002022-11-25 12:56PM EST2023-05-19413.60352.10359.300.00-275029.28%
NDX230616P106000002022-11-16 10:46AM EST2023-06-16523.70400.20409.700.00-1828.98%
NDX230915P106000002022-10-26 11:12AM EST2023-09-15748.30587.60609.200.00-3029.76%
NDX231215P106000002022-11-16 12:03PM EST2023-12-15744.65623.60655.100.00-2927.08%
NDX241220P106000002022-04-12 2:04PM EST2024-12-20786.00967.001,367.000.00-11531.22%