Italia markets open in 6 hours 49 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.298,09 +329,10 (+1,18%) EUR/USD
1,0445 +0,0037 (+0,36%) BTC-EUR
16.426,50 +150,30 (+0,92%) CMC Crypto 200
406,92 +6,22 (+1,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10600.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C10600000 | 2022-10-25 9:09AM EST | 2022-12-02 | 1,184.65 | 1,249.60 | 1,264.90 | 0.00 | - | 3 | 0 | 0.00% |
| NDX221216C10600000 | 2022-11-11 3:14PM EST | 2022-12-16 | 1,288.79 | 1,452.30 | 1,471.50 | 0.00 | - | 4 | 30 | 44.28% |
| NDXP221230C10600000 | 2022-11-07 11:13AM EST | 2022-12-30 | 674.17 | 1,490.40 | 1,515.80 | 0.00 | - | 2 | 3 | 39.65% |
| NDX230120C10600000 | 2022-11-03 10:04AM EST | 2023-01-20 | 773.35 | 1,565.40 | 1,588.00 | 0.00 | - | - | 7 | 37.49% |
| NDX230217C10600000 | 2022-11-08 10:10AM EST | 2023-02-17 | 986.80 | 1,670.10 | 1,689.90 | 0.00 | - | 1 | 2 | 36.92% |
| NDX230519C10600000 | 2022-10-13 8:54AM EST | 2023-05-19 | 1,136.20 | 1,844.30 | 1,893.30 | 0.00 | - | - | 1 | 33.32% |
| NDX230616C10600000 | 2022-10-13 8:55AM EST | 2023-06-16 | 1,210.40 | 1,932.50 | 1,974.30 | 0.00 | - | - | 1 | 33.70% |
| NDX241220C10600000 | 2022-03-13 11:00PM EST | 2024-12-20 | 4,110.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221201P10600000 | 2022-11-28 10:44AM EST | 2022-12-01 | 0.75 | 0.00 | 1.00 | 0.00 | - | 3 | 43 | 88.53% |
| NDXP221202P10600000 | 2022-11-30 2:26PM EST | 2022-12-02 | 0.44 | 0.00 | 1.60 | -2.36 | -84.29% | 8 | 43 | 65.72% |
| NDXP221206P10600000 | 2022-11-29 11:01AM EST | 2022-12-06 | 4.80 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 44.32% |
| NDXP221207P10600000 | 2022-11-30 3:11PM EST | 2022-12-07 | 1.13 | 0.25 | 2.55 | -20.38 | -94.75% | 10 | 2 | 40.33% |
| NDXP221208P10600000 | 2022-11-09 11:44AM EST | 2022-12-08 | 211.91 | 0.00 | 4.10 | 0.00 | - | 1 | 0 | 40.29% |
| NDXP221209P10600000 | 2022-11-28 3:15PM EST | 2022-12-09 | 13.00 | 0.05 | 3.40 | 0.00 | - | 2 | 16 | 36.98% |
| NDXP221212P10600000 | 2022-11-17 10:26AM EST | 2022-12-12 | 53.90 | 0.75 | 4.50 | 0.00 | - | 4 | 4 | 33.35% |
| NDXP221214P10600000 | 2022-11-25 9:48AM EST | 2022-12-14 | 29.90 | 7.30 | 11.50 | 0.00 | - | 1 | 2 | 36.00% |
| NDX221216P10600000 | 2022-11-30 9:32AM EST | 2022-12-16 | 46.25 | 10.30 | 13.50 | -1.90 | -3.95% | 1 | 85 | 34.69% |
| NDXP221219P10600000 | 2022-11-30 2:08PM EST | 2022-12-19 | 28.77 | 13.90 | 18.40 | -51.83 | -64.31% | 1 | 1 | 33.82% |
| NDXP221221P10600000 | 2022-11-30 2:10PM EST | 2022-12-21 | 33.82 | 17.90 | 22.30 | -48.88 | -59.11% | 1 | 1 | 33.48% |
| NDXP221222P10600000 | 2022-11-25 12:32PM EST | 2022-12-22 | 45.87 | 18.70 | 25.30 | 0.00 | - | 1 | 0 | 33.62% |
| NDXP221223P10600000 | 2022-11-30 10:33AM EST | 2022-12-23 | 69.10 | 20.90 | 26.70 | +13.10 | +23.39% | 4 | 8 | 33.28% |
| NDXP221230P10600000 | 2022-11-30 3:39PM EST | 2022-12-30 | 38.40 | 31.90 | 36.00 | -48.28 | -55.70% | 6 | 5 | 31.24% |
| NDXP230106P10600000 | 2022-11-30 2:11PM EST | 2023-01-06 | 69.50 | 47.10 | 50.60 | -16.10 | -18.81% | 3 | 5 | 30.67% |
| NDX230120P10600000 | 2022-11-30 2:37PM EST | 2023-01-20 | 98.10 | 80.00 | 84.10 | -67.45 | -40.74% | 43 | 192 | 30.24% |
| NDX230217P10600000 | 2022-11-30 3:25PM EST | 2023-02-17 | 172.03 | 156.00 | 161.40 | -93.77 | -35.28% | 2 | 90 | 30.38% |
| NDX230317P10600000 | 2022-11-08 10:38AM EST | 2023-03-17 | 513.80 | 224.00 | 230.00 | 0.00 | - | 14 | 40 | 30.10% |
| NDX230421P10600000 | 2022-09-14 8:49AM EST | 2023-04-21 | 506.60 | 714.50 | 728.10 | 0.00 | - | 1 | 2 | 47.19% |
| NDX230519P10600000 | 2022-11-25 12:56PM EST | 2023-05-19 | 413.60 | 352.10 | 359.30 | 0.00 | - | 27 | 50 | 29.28% |
| NDX230616P10600000 | 2022-11-16 10:46AM EST | 2023-06-16 | 523.70 | 400.20 | 409.70 | 0.00 | - | 1 | 8 | 28.98% |
| NDX230915P10600000 | 2022-10-26 11:12AM EST | 2023-09-15 | 748.30 | 587.60 | 609.20 | 0.00 | - | 3 | 0 | 29.76% |
| NDX231215P10600000 | 2022-11-16 12:03PM EST | 2023-12-15 | 744.65 | 623.60 | 655.10 | 0.00 | - | 2 | 9 | 27.08% |
| NDX241220P10600000 | 2022-04-12 2:04PM EST | 2024-12-20 | 786.00 | 967.00 | 1,367.00 | 0.00 | - | 1 | 15 | 31.22% |
© 2022 Yahoo. Tutti i diritti riservati.
