Italia markets closed
Dow Jones
29.589,62-320,75(-1,07%)Nasdaq
12.158,74-47,10(-0,39%)Nikkei 225
26.433,62-211,09(-0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.225,50-32,71 (-0,27%)
Al 1:08PM EST. Mercato aperto.
Prezzo d'esercizio:10600.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201130C10600000 | 2020-11-04 12:31PM EST | 2020-11-30 | 1,299.25 | 1,595.60 | 1,616.90 | 0.00 | - | - | 1 | 0.00% |
| NDX201218C10600000 | 2020-11-25 12:02PM EST | 2020-12-18 | 1,524.28 | 1,614.90 | 1,631.50 | 0.00 | - | 1 | 83 | 30.56% |
| NDX210115C10600000 | 2020-11-17 9:58AM EST | 2021-01-15 | 1,540.34 | 1,676.10 | 1,691.20 | 0.00 | - | 1 | 7 | 31.80% |
| NDX210319C10600000 | 2020-09-01 9:52AM EST | 2021-03-19 | 2,223.00 | 1,593.70 | 1,609.90 | 0.00 | - | 12 | 79 | 0.00% |
| NDX210618C10600000 | 2020-11-02 1:22PM EST | 2021-06-18 | 1,291.40 | 1,987.40 | 2,004.80 | 0.00 | - | 2 | 4 | 29.28% |
| NDX211217C10600000 | 2020-10-12 1:37PM EST | 2021-12-17 | 2,392.00 | 2,071.40 | 2,124.40 | 0.00 | - | 1 | 11 | 24.33% |
| NDX221216C10600000 | 2020-07-16 10:45AM EST | 2022-12-16 | 1,589.00 | 1,982.00 | 2,032.00 | 0.00 | - | 2 | 5 | 15.69% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201130P10600000 | 2020-11-09 4:03PM EST | 2020-11-30 | 43.20 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 111.68% |
| NDXP201204P10600000 | 2020-11-30 11:38AM EST | 2020-12-04 | 1.60 | 0.65 | 1.65 | -3.03 | -65.44% | 1 | 15 | 50.13% |
| NDXP201211P10600000 | 2020-11-20 1:48PM EST | 2020-12-11 | 26.05 | 6.70 | 8.00 | 0.00 | - | 10 | 10 | 40.29% |
| NDX201218P10600000 | 2020-11-30 10:30AM EST | 2020-12-18 | 19.85 | 17.80 | 18.80 | -2.65 | -11.78% | 3 | 260 | 37.32% |
| NDXP201224P10600000 | 2020-11-23 11:38AM EST | 2020-12-24 | 66.50 | 24.50 | 28.10 | 0.00 | - | 3 | 3 | 35.38% |
| NDXP201231P10600000 | 2020-11-16 10:37AM EST | 2020-12-31 | 97.80 | 35.20 | 37.30 | 0.00 | - | 4 | 2 | 33.35% |
| NDX210115P10600000 | 2020-11-27 9:33AM EST | 2021-01-15 | 78.42 | 73.30 | 76.00 | 0.00 | - | 50 | 18 | 33.15% |
| NDX210219P10600000 | 2020-11-20 10:35AM EST | 2021-02-19 | 228.42 | 166.70 | 170.60 | 0.00 | - | 1 | 5 | 32.72% |
| NDX210319P10600000 | 2020-10-05 10:04AM EST | 2021-03-19 | 687.40 | 409.60 | 420.90 | 0.00 | - | - | 2 | 41.67% |
| NDX210618P10600000 | 2020-11-02 1:22PM EST | 2021-06-18 | 936.60 | 409.60 | 419.60 | 0.00 | - | 2 | 98 | 30.78% |
| NDX210917P10600000 | 2020-11-25 11:43AM EST | 2021-09-17 | 582.13 | 532.00 | 579.20 | 0.00 | - | 2 | 5 | 30.21% |
| NDX211217P10600000 | 2020-08-13 10:02AM EST | 2021-12-17 | 1,138.70 | 1,194.00 | 1,244.00 | 0.00 | - | 1 | 204 | 42.22% |
| NDX221216P10600000 | 2020-10-09 10:17AM EST | 2022-12-16 | 1,429.94 | 973.00 | 1,373.00 | 0.00 | - | 5 | 15 | 32.38% |
© 2020 Verizon Media. Tutti i diritti riservati.
