NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:10600.00
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10600000 | 2020-09-01 9:52AM EST | 2021-03-19 | 2,223.00 | 1,593.70 | 1,609.90 | 0.00 | - | 12 | 79 | 0.00% |
| NDX210618C10600000 | 2020-11-02 1:22PM EST | 2021-06-18 | 1,291.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX211217C10600000 | 2020-10-12 1:37PM EST | 2021-12-17 | 2,392.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C10600000 | 2020-07-16 10:45AM EST | 2022-12-16 | 1,589.00 | 1,982.00 | 2,032.00 | 0.00 | - | 2 | 5 | 0.00% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P10600000 | 2020-10-05 10:04AM EST | 2021-03-19 | 687.40 | 409.60 | 420.90 | 0.00 | - | - | 2 | 111.23% |
| NDX210618P10600000 | 2020-11-02 1:22PM EST | 2021-06-18 | 936.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210917P10600000 | 2020-10-09 10:17AM EST | 2021-09-17 | 898.16 | 617.50 | 712.20 | 0.00 | - | 5 | 6 | 46.43% |
| NDX211217P10600000 | 2020-08-13 10:02AM EST | 2021-12-17 | 1,138.70 | 1,194.00 | 1,244.00 | 0.00 | - | 1 | 204 | 52.50% |
| NDX221216P10600000 | 2020-10-09 10:17AM EST | 2022-12-16 | 1,429.94 | 973.00 | 1,373.00 | 0.00 | - | 5 | 15 | 37.85% |
© 2021 Verizon Media. Tutti i diritti riservati.
