Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.225,50-32,71 (-0,27%)
Al 1:08PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10600.00
Opzioni d'acquistoper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201130C106000002020-11-04 12:31PM EST2020-11-301,299.251,595.601,616.900.00--10.00%
NDX201218C106000002020-11-25 12:02PM EST2020-12-181,524.281,614.901,631.500.00-18330.56%
NDX210115C106000002020-11-17 9:58AM EST2021-01-151,540.341,676.101,691.200.00-1731.80%
NDX210319C106000002020-09-01 9:52AM EST2021-03-192,223.001,593.701,609.900.00-12790.00%
NDX210618C106000002020-11-02 1:22PM EST2021-06-181,291.401,987.402,004.800.00-2429.28%
NDX211217C106000002020-10-12 1:37PM EST2021-12-172,392.002,071.402,124.400.00-11124.33%
NDX221216C106000002020-07-16 10:45AM EST2022-12-161,589.001,982.002,032.000.00-2515.69%
Opzioni Putper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201130P106000002020-11-09 4:03PM EST2020-11-3043.200.003.200.00-12111.68%
NDXP201204P106000002020-11-30 11:38AM EST2020-12-041.600.651.65-3.03-65.44%11550.13%
NDXP201211P106000002020-11-20 1:48PM EST2020-12-1126.056.708.000.00-101040.29%
NDX201218P106000002020-11-30 10:30AM EST2020-12-1819.8517.8018.80-2.65-11.78%326037.32%
NDXP201224P106000002020-11-23 11:38AM EST2020-12-2466.5024.5028.100.00-3335.38%
NDXP201231P106000002020-11-16 10:37AM EST2020-12-3197.8035.2037.300.00-4233.35%
NDX210115P106000002020-11-27 9:33AM EST2021-01-1578.4273.3076.000.00-501833.15%
NDX210219P106000002020-11-20 10:35AM EST2021-02-19228.42166.70170.600.00-1532.72%
NDX210319P106000002020-10-05 10:04AM EST2021-03-19687.40409.60420.900.00--241.67%
NDX210618P106000002020-11-02 1:22PM EST2021-06-18936.60409.60419.600.00-29830.78%
NDX210917P106000002020-11-25 11:43AM EST2021-09-17582.13532.00579.200.00-2530.21%
NDX211217P106000002020-08-13 10:02AM EST2021-12-171,138.701,194.001,244.000.00-120442.22%
NDX221216P106000002020-10-09 10:17AM EST2022-12-161,429.94973.001,373.000.00-51532.38%