Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230929C10650000 | 2022-10-13 9:59AM EDT | 2023-09-29 | 1,417.70 | 2,164.30 | 2,199.90 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616P10650000 | 2023-05-24 3:32PM EDT | 2023-06-16 | 6.07 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 61.50% |
NDX230721P10650000 | 2023-05-09 2:54PM EDT | 2023-07-21 | 43.40 | 3.20 | 5.00 | 0.00 | - | 5 | 20 | 37.68% |
NDX230818P10650000 | 2023-05-31 9:57AM EDT | 2023-08-18 | 29.80 | 13.00 | 15.90 | 0.00 | - | 1 | 2 | 34.75% |
NDX230915P10650000 | 2023-03-09 1:35PM EDT | 2023-09-15 | 267.60 | 180.50 | 186.20 | 0.00 | - | - | 1 | 49.94% |
NDX231215P10650000 | 2023-04-14 3:50PM EDT | 2023-12-15 | 268.60 | 208.10 | 217.20 | 0.00 | - | 8 | 10 | 37.93% |