Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10650.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701C106500002022-05-25 12:06PM EDT2022-07-011,374.511,416.601,466.100.00--250.31%
NDX220715C106500002022-06-16 2:53PM EDT2022-07-15712.601,455.701,506.600.00--141.04%
NDX221216C106500002021-11-10 7:59AM EDT2022-12-16418.005,880.805,971.900.00--1174.66%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P106500002022-06-24 10:41AM EDT2022-06-270.800.100.80-4.10-83.67%22551.12%
NDXP220629P106500002022-06-24 3:44PM EDT2022-06-292.752.153.40-147.25-98.17%16450.11%
NDXP220701P106500002022-06-23 2:28PM EDT2022-07-0123.404.906.300.00-21146.41%
NDXP220708P106500002022-06-17 3:46PM EDT2022-07-08162.8619.2021.000.00-2440.84%
NDX220715P106500002022-06-23 11:20AM EDT2022-07-1583.3342.0045.200.00-16839.83%
NDXP220722P106500002022-06-21 12:58PM EDT2022-07-22154.6871.2074.000.00-6639.53%
NDXP220729P106500002022-06-24 3:33PM EDT2022-07-29105.91103.00106.20-152.19-58.97%29139.59%
NDX220819P106500002022-06-21 4:05PM EDT2022-08-19293.90174.20180.200.00-33337.86%
NDX220916P106500002022-06-17 9:39AM EDT2022-09-16513.20257.70267.000.00-1036.41%
NDX221021P106500002022-05-25 2:05PM EDT2022-10-21516.15346.80366.100.00-2235.45%
NDX221118P106500002022-05-20 12:45PM EDT2022-11-18686.20646.50670.600.00-2144.22%
NDX221216P106500002022-06-09 3:58PM EDT2022-12-16485.82462.30493.700.00-41434.09%