Italia markets closed
Dow Jones
29.582,29-328,08(-1,10%)Nasdaq
12.141,50-64,35(-0,53%)Nikkei 225
26.433,62-211,09(-0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.205,89-52,32 (-0,43%)
Al 12:48PM EST. Mercato aperto.
Prezzo d'esercizio:10650.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C10650000 | 2020-07-28 11:19AM EST | 2020-12-18 | 763.00 | 1,723.30 | 1,741.00 | 0.00 | - | 3 | 0 | 66.84% |
| NDX211217C10650000 | 2020-10-19 3:37PM EST | 2021-12-17 | 2,372.00 | 2,041.40 | 2,085.60 | 0.00 | - | - | 0 | 24.56% |
| NDX221216C10650000 | 2020-07-09 3:52PM EST | 2022-12-16 | 418.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201204P10650000 | 2020-11-27 12:46PM EST | 2020-12-04 | 2.50 | 0.80 | 1.75 | 0.00 | - | 1 | 5 | 48.51% |
| NDXP201211P10650000 | 2020-11-23 2:19PM EST | 2020-12-11 | 28.00 | 7.40 | 8.70 | 0.00 | - | - | 20 | 39.33% |
| NDX201218P10650000 | 2020-11-27 11:38AM EST | 2020-12-18 | 20.57 | 18.60 | 19.90 | 0.00 | - | 4 | 60 | 36.40% |
| NDXP201224P10650000 | 2020-11-16 12:05AM EST | 2020-12-24 | 104.26 | 26.50 | 28.60 | 0.00 | - | - | 1 | 34.28% |
| NDXP201231P10650000 | 2020-11-18 10:51AM EST | 2020-12-31 | 87.25 | 37.30 | 39.30 | 0.00 | - | 1 | 8 | 32.62% |
| NDX210115P10650000 | 2020-11-24 12:08PM EST | 2021-01-15 | 116.32 | 76.90 | 79.80 | 0.00 | - | 8 | 80 | 32.56% |
| NDX210219P10650000 | 2020-11-23 10:16AM EST | 2021-02-19 | 233.86 | 173.20 | 176.30 | 0.00 | - | 2 | 15 | 32.19% |
| NDX210319P10650000 | 2020-11-16 12:07AM EST | 2021-03-19 | 370.00 | 242.30 | 246.00 | 0.00 | - | - | 11 | 31.76% |
| NDX210416P10650000 | 2020-11-03 3:21PM EST | 2021-04-16 | 666.95 | 301.60 | 305.60 | 0.00 | - | 3 | 3 | 31.18% |
| NDX210618P10650000 | 2020-11-05 9:42AM EST | 2021-06-18 | 554.40 | 422.90 | 429.30 | 0.00 | - | - | 2 | 30.41% |
| NDX210917P10650000 | 2020-11-20 11:07AM EST | 2021-09-17 | 645.75 | 559.10 | 578.10 | 0.00 | - | 1 | 2 | 29.54% |
| NDX211217P10650000 | 2020-10-26 10:25AM EST | 2021-12-17 | 1,080.40 | 682.50 | 715.20 | 0.00 | - | 3 | 3 | 29.14% |
| NDX221216P10650000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,682.00 | 1,423.00 | 1,473.00 | 0.00 | - | - | 1 | 33.54% |
© 2020 Verizon Media. Tutti i diritti riservati.
