Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.205,89-52,32 (-0,43%)
Al 12:48PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10650.00
Opzioni d'acquistoper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C106500002020-07-28 11:19AM EST2020-12-18763.001,723.301,741.000.00-3066.84%
NDX211217C106500002020-10-19 3:37PM EST2021-12-172,372.002,041.402,085.600.00--024.56%
NDX221216C106500002020-07-09 3:52PM EST2022-12-16418.000.000.000.00--30.00%
Opzioni Putper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201204P106500002020-11-27 12:46PM EST2020-12-042.500.801.750.00-1548.51%
NDXP201211P106500002020-11-23 2:19PM EST2020-12-1128.007.408.700.00--2039.33%
NDX201218P106500002020-11-27 11:38AM EST2020-12-1820.5718.6019.900.00-46036.40%
NDXP201224P106500002020-11-16 12:05AM EST2020-12-24104.2626.5028.600.00--134.28%
NDXP201231P106500002020-11-18 10:51AM EST2020-12-3187.2537.3039.300.00-1832.62%
NDX210115P106500002020-11-24 12:08PM EST2021-01-15116.3276.9079.800.00-88032.56%
NDX210219P106500002020-11-23 10:16AM EST2021-02-19233.86173.20176.300.00-21532.19%
NDX210319P106500002020-11-16 12:07AM EST2021-03-19370.00242.30246.000.00--1131.76%
NDX210416P106500002020-11-03 3:21PM EST2021-04-16666.95301.60305.600.00-3331.18%
NDX210618P106500002020-11-05 9:42AM EST2021-06-18554.40422.90429.300.00--230.41%
NDX210917P106500002020-11-20 11:07AM EST2021-09-17645.75559.10578.100.00-1229.54%
NDX211217P106500002020-10-26 10:25AM EST2021-12-171,080.40682.50715.200.00-3329.14%
NDX221216P106500002020-09-20 11:03PM EST2022-12-161,682.001,423.001,473.000.00--133.54%