NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10650.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701C10650000 | 2022-05-25 12:06PM EDT | 2022-07-01 | 1,374.51 | 1,416.60 | 1,466.10 | 0.00 | - | - | 2 | 50.31% |
| NDX220715C10650000 | 2022-06-16 2:53PM EDT | 2022-07-15 | 712.60 | 1,455.70 | 1,506.60 | 0.00 | - | - | 1 | 41.04% |
| NDX221216C10650000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 418.00 | 5,880.80 | 5,971.90 | 0.00 | - | - | 1 | 174.66% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10650000 | 2022-06-24 10:41AM EDT | 2022-06-27 | 0.80 | 0.10 | 0.80 | -4.10 | -83.67% | 2 | 25 | 51.12% |
| NDXP220629P10650000 | 2022-06-24 3:44PM EDT | 2022-06-29 | 2.75 | 2.15 | 3.40 | -147.25 | -98.17% | 16 | 4 | 50.11% |
| NDXP220701P10650000 | 2022-06-23 2:28PM EDT | 2022-07-01 | 23.40 | 4.90 | 6.30 | 0.00 | - | 2 | 11 | 46.41% |
| NDXP220708P10650000 | 2022-06-17 3:46PM EDT | 2022-07-08 | 162.86 | 19.20 | 21.00 | 0.00 | - | 2 | 4 | 40.84% |
| NDX220715P10650000 | 2022-06-23 11:20AM EDT | 2022-07-15 | 83.33 | 42.00 | 45.20 | 0.00 | - | 1 | 68 | 39.83% |
| NDXP220722P10650000 | 2022-06-21 12:58PM EDT | 2022-07-22 | 154.68 | 71.20 | 74.00 | 0.00 | - | 6 | 6 | 39.53% |
| NDXP220729P10650000 | 2022-06-24 3:33PM EDT | 2022-07-29 | 105.91 | 103.00 | 106.20 | -152.19 | -58.97% | 29 | 1 | 39.59% |
| NDX220819P10650000 | 2022-06-21 4:05PM EDT | 2022-08-19 | 293.90 | 174.20 | 180.20 | 0.00 | - | 3 | 33 | 37.86% |
| NDX220916P10650000 | 2022-06-17 9:39AM EDT | 2022-09-16 | 513.20 | 257.70 | 267.00 | 0.00 | - | 1 | 0 | 36.41% |
| NDX221021P10650000 | 2022-05-25 2:05PM EDT | 2022-10-21 | 516.15 | 346.80 | 366.10 | 0.00 | - | 2 | 2 | 35.45% |
| NDX221118P10650000 | 2022-05-20 12:45PM EDT | 2022-11-18 | 686.20 | 646.50 | 670.60 | 0.00 | - | 2 | 1 | 44.22% |
| NDX221216P10650000 | 2022-06-09 3:58PM EDT | 2022-12-16 | 485.82 | 462.30 | 493.70 | 0.00 | - | 4 | 14 | 34.09% |
© 2022 Yahoo. Tutti i diritti riservati.
