NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:10650.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C10650000 | 2020-10-19 3:37PM EST | 2021-12-17 | 2,372.00 | 2,041.40 | 2,085.60 | 0.00 | - | - | 0 | 0.00% |
| NDX221216C10650000 | 2020-07-09 3:52PM EST | 2022-12-16 | 418.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P10650000 | 2021-02-08 10:05AM EST | 2021-03-19 | 22.00 | 29.20 | 32.90 | -6.43 | -22.62% | 2 | 29 | 50.19% |
| NDX210416P10650000 | 2021-02-26 9:57AM EST | 2021-04-16 | 103.10 | 96.50 | 102.10 | +10.15 | +10.92% | 2 | 13 | 43.38% |
| NDX210618P10650000 | 2021-01-25 11:32AM EST | 2021-06-18 | 250.10 | 188.80 | 192.70 | 0.00 | - | 1 | 3 | 35.07% |
| NDX210917P10650000 | 2020-11-20 11:07AM EST | 2021-09-17 | 645.75 | 475.20 | 491.40 | 0.00 | - | 1 | 2 | 38.09% |
| NDX211217P10650000 | 2020-10-26 10:25AM EST | 2021-12-17 | 1,080.40 | 682.50 | 715.20 | 0.00 | - | 3 | 3 | 38.18% |
| NDX221216P10650000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,682.00 | 1,423.00 | 1,473.00 | 0.00 | - | - | 1 | 39.22% |
© 2021 Verizon Media. Tutti i diritti riservati.
