NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10675.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701C10675000 | 2022-05-25 12:07PM EDT | 2022-07-01 | 1,350.89 | 1,391.80 | 1,451.90 | 0.00 | - | - | 4 | 61.49% |
| NDX220819C10675000 | 2022-06-13 10:42AM EDT | 2022-08-19 | 1,144.00 | 1,580.20 | 1,632.60 | 0.00 | - | - | 1 | 39.49% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629P10675000 | 2022-06-16 2:54PM EDT | 2022-06-29 | 187.10 | 2.25 | 3.50 | 0.00 | - | - | 1 | 53.88% |
| NDXP220701P10675000 | 2022-06-24 3:26PM EDT | 2022-07-01 | 5.95 | 5.20 | 6.50 | -38.15 | -86.51% | 1 | 3 | 49.59% |
| NDXP220708P10675000 | 2022-06-21 9:57AM EDT | 2022-07-08 | 89.40 | 20.20 | 22.00 | 0.00 | - | 4 | 3 | 42.17% |
| NDX220715P10675000 | 2022-06-17 12:52PM EDT | 2022-07-15 | 220.30 | 43.60 | 47.00 | 0.00 | - | 2 | 34 | 40.66% |
| NDX220819P10675000 | 2022-06-23 9:35AM EDT | 2022-08-19 | 286.56 | 178.20 | 184.10 | 0.00 | - | 4 | 10 | 38.08% |
| NDX220916P10675000 | 2022-06-16 2:36PM EDT | 2022-09-16 | 601.60 | 262.50 | 271.80 | 0.00 | - | - | 1 | 36.53% |
| NDX221021P10675000 | 2022-05-25 1:56PM EDT | 2022-10-21 | 529.55 | 352.30 | 370.20 | 0.00 | - | 14 | 11 | 35.44% |
| NDX221118P10675000 | 2022-05-20 1:15PM EDT | 2022-11-18 | 710.50 | 644.80 | 689.00 | 0.00 | - | 4 | 2 | 44.72% |
| NDX221216P10675000 | 2022-05-20 1:16PM EDT | 2022-12-16 | 756.05 | 701.30 | 742.00 | 0.00 | - | 2 | 9 | 42.85% |
© 2022 Yahoo. Tutti i diritti riservati.
