Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616P10675000 | 2023-06-01 12:40PM EDT | 2023-06-16 | 1.47 | 1.15 | 1.80 | -0.93 | -38.75% | 20 | 28 | 53.36% |
NDX230818P10675000 | 2023-05-31 1:22PM EDT | 2023-08-18 | 29.50 | 22.20 | 24.60 | 0.00 | - | 1 | 1 | 34.84% |
NDX231117P10675000 | 2023-04-26 11:36AM EDT | 2023-11-17 | 250.50 | 107.10 | 117.80 | 0.00 | - | - | 2 | 33.08% |
NDX231215P10675000 | 2023-04-14 3:50PM EDT | 2023-12-15 | 272.00 | 210.70 | 220.60 | 0.00 | - | - | 8 | 36.63% |
NDX240119P10675000 | 2023-04-20 9:30AM EDT | 2024-01-19 | 285.80 | 188.50 | 196.80 | 0.00 | - | - | 2 | 32.61% |