Italia markets closed
Dow Jones
29.599,34-311,03(-1,04%)Nasdaq
12.159,88-45,97(-0,38%)Nikkei 225
26.433,62-211,09(-0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.225,99-32,23 (-0,26%)
Al 1:08PM EST. Mercato aperto.
Prezzo d'esercizio:10675.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210115C10675000 | 2020-07-06 2:50PM EST | 2021-01-15 | 773.10 | 1,067.50 | 1,087.40 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201204P10675000 | 2020-11-27 12:55PM EST | 2020-12-04 | 2.45 | 0.80 | 1.80 | 0.00 | - | 3 | 6 | 48.44% |
| NDXP201211P10675000 | 2020-11-27 1:11PM EST | 2020-12-11 | 9.54 | 7.60 | 8.90 | 0.00 | - | 5 | 5 | 39.30% |
| NDX201218P10675000 | 2020-11-27 12:21PM EST | 2020-12-18 | 25.10 | 19.80 | 21.30 | +3.63 | +16.91% | 8 | 14 | 36.74% |
| NDXP210108P10675000 | 2020-11-24 2:27PM EST | 2021-01-08 | 89.70 | 61.80 | 67.10 | 0.00 | - | - | 1 | 33.42% |
| NDX210115P10675000 | 2020-10-12 2:48PM EST | 2021-01-15 | 330.00 | 176.10 | 180.80 | 0.00 | - | 1 | 1 | 42.75% |
| NDX210219P10675000 | 2020-09-30 11:54AM EST | 2021-02-19 | 589.20 | 660.10 | 669.90 | 0.00 | - | - | 2 | 60.13% |
| NDX210319P10675000 | 2020-11-02 11:22AM EST | 2021-03-19 | 735.30 | 246.80 | 250.50 | 0.00 | - | 5 | 8 | 31.88% |
| NDX210416P10675000 | 2020-10-19 3:37PM EST | 2021-04-16 | 543.75 | 384.10 | 389.80 | 0.00 | - | - | 0 | 34.85% |
| NDX210917P10675000 | 2020-11-24 11:07AM EST | 2021-09-17 | 630.95 | 550.90 | 596.50 | 0.00 | - | 1 | 2 | 29.96% |
| NDX221216P10675000 | 2020-10-21 10:23AM EST | 2022-12-16 | 1,474.00 | 1,179.00 | 1,229.00 | 0.00 | - | - | 1 | 29.43% |
© 2020 Verizon Media. Tutti i diritti riservati.
