Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10700.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C107000002022-06-15 11:26AM EDT2022-06-27851.131,359.101,391.700.00--10.00%
NDXP220701C107000002022-05-25 12:06PM EDT2022-07-011,335.311,370.501,413.000.00--949.55%
NDX220715C107000002022-06-16 3:09PM EDT2022-07-15715.001,409.401,459.900.00-2441.60%
NDX220916C107000002022-03-14 12:44PM EDT2022-09-162,862.400.000.000.00--00.00%
NDX221216C107000002021-12-28 4:06PM EDT2022-12-166,024.403,705.703,745.600.00-192096.42%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P107000002022-06-24 9:58AM EDT2022-06-270.650.000.85-14.97-95.84%221660.18%
NDXP220629P107000002022-06-24 11:12AM EDT2022-06-293.422.403.60-14.42-80.83%16853.31%
NDXP220701P107000002022-06-24 3:26PM EDT2022-07-016.155.406.80-40.17-86.72%91649.16%
NDXP220705P107000002022-06-22 3:53PM EDT2022-07-0551.209.3010.80+51.20--241.20%
NDXP220706P107000002022-06-22 3:42PM EDT2022-07-0664.7212.7014.30+64.72--241.39%
NDXP220708P107000002022-06-14 11:04AM EDT2022-07-08219.7521.1023.000.00-3641.94%
NDXP220711P107000002022-06-16 10:01AM EDT2022-07-11224.9026.7028.800.00--239.75%
NDX220715P107000002022-06-24 3:24PM EDT2022-07-1545.6445.4048.70-63.51-58.19%15640.46%
NDXP220718P107000002022-06-17 10:56AM EDT2022-07-18278.0054.9057.300.00-4639.44%
NDXP220722P107000002022-06-22 12:16PM EDT2022-07-22170.9076.0078.900.00-200839.95%
NDXP220729P107000002022-06-24 3:33PM EDT2022-07-29112.24109.00112.30-200.66-64.13%3339.89%
NDX220819P107000002022-06-23 3:39PM EDT2022-08-19264.50182.20188.200.00-23937.96%
NDX220916P107000002022-06-24 10:02AM EDT2022-09-16284.11267.30275.90-82.41-22.48%17036.38%
NDX221021P107000002022-05-12 2:47PM EDT2022-10-21669.25467.40477.800.00-3640.04%
NDX221118P107000002022-06-03 3:19PM EDT2022-11-18419.75427.70447.400.00-2334.76%
NDX221216P107000002022-06-24 9:45AM EDT2022-12-16525.00482.40498.30+39.00+8.02%2010033.73%
NDX230120P107000002022-05-16 12:04AM EDT2023-01-20652.00637.80652.700.00--635.89%
NDX230317P107000002022-05-25 1:58PM EDT2023-03-17769.35602.00646.700.00-2331.70%
NDX230616P107000002022-04-26 11:26AM EDT2023-06-16603.00684.00784.000.00--1230.75%
NDX231215P107000002022-06-08 3:16PM EDT2023-12-15795.00587.301,137.300.00--1331.96%
NDX241220P107000002022-06-21 11:52AM EDT2024-12-201,160.40789.701,339.700.00-1827.61%