^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10700.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C107000002023-06-02 2:57PM EDT2023-06-163,870.210.000.000.00-10120.00%
NDXP230630C107000002023-03-14 12:36PM EDT2023-06-301,817.702,534.502,549.900.00--10.00%
NDXP230707C107000002023-05-18 10:04AM EDT2023-07-073,031.000.000.000.00-440.00%
NDX230915C107000002023-03-20 12:12PM EDT2023-09-152,284.402,687.402,713.600.00--10.00%
NDXP230929C107000002022-10-03 9:33AM EDT2023-09-291,703.000.000.000.00--10.00%
NDX231117C107000002023-03-01 10:32AM EDT2023-11-172,094.033,009.203,031.500.00--10.00%
NDX231215C107000002023-01-17 1:03PM EDT2023-12-151,843.702,657.602,684.600.00-50540.00%
NDX241220C107000002022-10-13 9:57AM EDT2024-12-202,051.802,808.603,050.500.00--10.00%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P107000002023-05-30 3:25PM EDT2023-06-162.540.000.000.00-2316525.00%
NDXP230630P107000002023-05-18 12:11PM EDT2023-06-307.800.000.000.00-11125.00%
NDXP230707P107000002023-05-30 9:32AM EDT2023-07-076.950.000.000.00-1412.50%
NDX230721P107000002023-06-01 11:00AM EDT2023-07-219.350.000.000.00-75412.50%
NDX230818P107000002023-06-06 9:41AM EDT2023-08-1817.090.000.000.00-4812.50%
NDX230915P107000002023-05-02 3:35PM EDT2023-09-15138.9239.5044.700.00-114933.60%
NDX231215P107000002023-03-02 3:36PM EDT2023-12-15457.20288.00294.800.00-63240.02%
NDXP231229P107000002023-01-25 1:13PM EDT2023-12-29545.20496.20515.800.00--247.71%
NDX240315P107000002023-05-30 9:44AM EDT2024-03-15200.000.000.000.00-346.25%
NDXP240328P107000002023-05-03 11:55AM EDT2024-03-28356.00178.70189.300.00-101027.92%
NDX240621P107000002023-03-15 9:33AM EDT2024-06-21684.10436.80453.600.00-81233.27%
NDX241220P107000002022-09-09 11:17AM EDT2024-12-20917.291,224.101,276.400.00-1944.59%