Italia Markets close in 6 hrs 5 mins
FTSE MIB
18.853,26-76,63(-0,40%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.087,82-258,67(-1,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10700.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201005C10700000 | 2020-09-18 10:36AM EDT | 2020-10-05 | 513.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX201120C10700000 | 2020-08-26 11:04AM EDT | 2020-11-20 | 827.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210115C10700000 | 2020-08-31 3:46PM EDT | 2021-01-15 | 1,930.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210319C10700000 | 2020-07-09 9:34AM EDT | 2021-03-19 | 970.35 | 1,222.20 | 1,251.50 | 0.00 | - | 2 | 2 | 39.69% |
| NDX210618C10700000 | 2020-07-24 10:20AM EDT | 2021-06-18 | 949.40 | 1,630.00 | 1,680.00 | 0.00 | - | 10 | 38 | 44.06% |
| NDX211217C10700000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 625.00 | 1,514.00 | 1,564.00 | 0.00 | - | 2 | 7 | 31.52% |
| NDX221216C10700000 | 2020-09-11 10:16AM EDT | 2022-12-16 | 2,078.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P10700000 | 2020-09-23 3:53PM EDT | 2020-09-25 | 87.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| NDXP200928P10700000 | 2020-09-23 2:45PM EDT | 2020-09-28 | 88.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP200930P10700000 | 2020-09-22 3:40PM EDT | 2020-09-30 | 64.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP201002P10700000 | 2020-09-23 3:48PM EDT | 2020-10-02 | 191.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP201005P10700000 | 2020-09-22 9:53AM EDT | 2020-10-05 | 170.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP201007P10700000 | 2020-09-21 10:43AM EDT | 2020-10-07 | 337.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP201009P10700000 | 2020-09-21 1:45PM EDT | 2020-10-09 | 278.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX201016P10700000 | 2020-09-22 3:48PM EDT | 2020-10-16 | 182.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP201023P10700000 | 2020-09-23 10:09AM EDT | 2020-10-23 | 265.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX201120P10700000 | 2020-09-21 10:26AM EDT | 2020-11-20 | 629.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX201218P10700000 | 2020-09-08 10:08AM EDT | 2020-12-18 | 735.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| NDX210319P10700000 | 2020-08-26 3:09PM EDT | 2021-03-19 | 624.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX210618P10700000 | 2020-07-31 2:54PM EDT | 2021-06-18 | 1,081.30 | 787.00 | 837.00 | 0.00 | - | 60 | 70 | 24.57% |
| NDX211217P10700000 | 2020-08-13 11:02AM EDT | 2021-12-17 | 1,177.20 | 1,284.00 | 1,334.00 | 0.00 | - | 1 | 5 | 29.49% |
| NDX221216P10700000 | 2020-09-18 2:49PM EDT | 2022-12-16 | 1,777.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2020 Verizon Media. Tutti i diritti riservati.
