NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10700.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C10700000 | 2022-06-15 11:26AM EDT | 2022-06-27 | 851.13 | 1,359.10 | 1,391.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP220701C10700000 | 2022-05-25 12:06PM EDT | 2022-07-01 | 1,335.31 | 1,370.50 | 1,413.00 | 0.00 | - | - | 9 | 49.55% |
| NDX220715C10700000 | 2022-06-16 3:09PM EDT | 2022-07-15 | 715.00 | 1,409.40 | 1,459.90 | 0.00 | - | 2 | 4 | 41.60% |
| NDX220916C10700000 | 2022-03-14 12:44PM EDT | 2022-09-16 | 2,862.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216C10700000 | 2021-12-28 4:06PM EDT | 2022-12-16 | 6,024.40 | 3,705.70 | 3,745.60 | 0.00 | - | 19 | 20 | 96.42% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10700000 | 2022-06-24 9:58AM EDT | 2022-06-27 | 0.65 | 0.00 | 0.85 | -14.97 | -95.84% | 22 | 16 | 60.18% |
| NDXP220629P10700000 | 2022-06-24 11:12AM EDT | 2022-06-29 | 3.42 | 2.40 | 3.60 | -14.42 | -80.83% | 16 | 8 | 53.31% |
| NDXP220701P10700000 | 2022-06-24 3:26PM EDT | 2022-07-01 | 6.15 | 5.40 | 6.80 | -40.17 | -86.72% | 9 | 16 | 49.16% |
| NDXP220705P10700000 | 2022-06-22 3:53PM EDT | 2022-07-05 | 51.20 | 9.30 | 10.80 | +51.20 | - | - | 2 | 41.20% |
| NDXP220706P10700000 | 2022-06-22 3:42PM EDT | 2022-07-06 | 64.72 | 12.70 | 14.30 | +64.72 | - | - | 2 | 41.39% |
| NDXP220708P10700000 | 2022-06-14 11:04AM EDT | 2022-07-08 | 219.75 | 21.10 | 23.00 | 0.00 | - | 3 | 6 | 41.94% |
| NDXP220711P10700000 | 2022-06-16 10:01AM EDT | 2022-07-11 | 224.90 | 26.70 | 28.80 | 0.00 | - | - | 2 | 39.75% |
| NDX220715P10700000 | 2022-06-24 3:24PM EDT | 2022-07-15 | 45.64 | 45.40 | 48.70 | -63.51 | -58.19% | 1 | 56 | 40.46% |
| NDXP220718P10700000 | 2022-06-17 10:56AM EDT | 2022-07-18 | 278.00 | 54.90 | 57.30 | 0.00 | - | 4 | 6 | 39.44% |
| NDXP220722P10700000 | 2022-06-22 12:16PM EDT | 2022-07-22 | 170.90 | 76.00 | 78.90 | 0.00 | - | 200 | 8 | 39.95% |
| NDXP220729P10700000 | 2022-06-24 3:33PM EDT | 2022-07-29 | 112.24 | 109.00 | 112.30 | -200.66 | -64.13% | 3 | 3 | 39.89% |
| NDX220819P10700000 | 2022-06-23 3:39PM EDT | 2022-08-19 | 264.50 | 182.20 | 188.20 | 0.00 | - | 2 | 39 | 37.96% |
| NDX220916P10700000 | 2022-06-24 10:02AM EDT | 2022-09-16 | 284.11 | 267.30 | 275.90 | -82.41 | -22.48% | 1 | 70 | 36.38% |
| NDX221021P10700000 | 2022-05-12 2:47PM EDT | 2022-10-21 | 669.25 | 467.40 | 477.80 | 0.00 | - | 3 | 6 | 40.04% |
| NDX221118P10700000 | 2022-06-03 3:19PM EDT | 2022-11-18 | 419.75 | 427.70 | 447.40 | 0.00 | - | 2 | 3 | 34.76% |
| NDX221216P10700000 | 2022-06-24 9:45AM EDT | 2022-12-16 | 525.00 | 482.40 | 498.30 | +39.00 | +8.02% | 20 | 100 | 33.73% |
| NDX230120P10700000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 652.00 | 637.80 | 652.70 | 0.00 | - | - | 6 | 35.89% |
| NDX230317P10700000 | 2022-05-25 1:58PM EDT | 2023-03-17 | 769.35 | 602.00 | 646.70 | 0.00 | - | 2 | 3 | 31.70% |
| NDX230616P10700000 | 2022-04-26 11:26AM EDT | 2023-06-16 | 603.00 | 684.00 | 784.00 | 0.00 | - | - | 12 | 30.75% |
| NDX231215P10700000 | 2022-06-08 3:16PM EDT | 2023-12-15 | 795.00 | 587.30 | 1,137.30 | 0.00 | - | - | 13 | 31.96% |
| NDX241220P10700000 | 2022-06-21 11:52AM EDT | 2024-12-20 | 1,160.40 | 789.70 | 1,339.70 | 0.00 | - | 1 | 8 | 27.61% |
© 2022 Yahoo. Tutti i diritti riservati.
