Italia Markets close in 6 hrs 5 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10700.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201005C107000002020-09-18 10:36AM EDT2020-10-05513.670.000.000.00-300.00%
NDX201120C107000002020-08-26 11:04AM EDT2020-11-20827.920.000.000.00-200.00%
NDX210115C107000002020-08-31 3:46PM EDT2021-01-151,930.750.000.000.00-100.00%
NDX210319C107000002020-07-09 9:34AM EDT2021-03-19970.351,222.201,251.500.00-2239.69%
NDX210618C107000002020-07-24 10:20AM EDT2021-06-18949.401,630.001,680.000.00-103844.06%
NDX211217C107000002020-07-09 8:07PM EDT2021-12-17625.001,514.001,564.000.00-2731.52%
NDX221216C107000002020-09-11 10:16AM EDT2022-12-162,078.000.000.000.00-100.00%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P107000002020-09-23 3:53PM EDT2020-09-2587.000.000.000.00-5103.13%
NDXP200928P107000002020-09-23 2:45PM EDT2020-09-2888.080.000.000.00-401.56%
NDXP200930P107000002020-09-22 3:40PM EDT2020-09-3064.660.000.000.00-401.56%
NDXP201002P107000002020-09-23 3:48PM EDT2020-10-02191.600.000.000.00-1201.56%
NDXP201005P107000002020-09-22 9:53AM EDT2020-10-05170.300.000.000.00-101.56%
NDXP201007P107000002020-09-21 10:43AM EDT2020-10-07337.230.000.000.00-101.56%
NDXP201009P107000002020-09-21 1:45PM EDT2020-10-09278.700.000.000.00-101.56%
NDX201016P107000002020-09-22 3:48PM EDT2020-10-16182.800.000.000.00-300.78%
NDXP201023P107000002020-09-23 10:09AM EDT2020-10-23265.000.000.000.00-200.78%
NDX201120P107000002020-09-21 10:26AM EDT2020-11-20629.400.000.000.00-100.78%
NDX201218P107000002020-09-08 10:08AM EDT2020-12-18735.000.000.000.00-1800.39%
NDX210319P107000002020-08-26 3:09PM EDT2021-03-19624.600.000.000.00-100.39%
NDX210618P107000002020-07-31 2:54PM EDT2021-06-181,081.30787.00837.000.00-607024.57%
NDX211217P107000002020-08-13 11:02AM EDT2021-12-171,177.201,284.001,334.000.00-1529.49%
NDX221216P107000002020-09-18 2:49PM EDT2022-12-161,777.000.000.000.00-100.20%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità