Prezzo d'esercizio:10700.00
Opzioni d'acquistoper7 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C10700000 | 2020-11-02 11:49AM EST | 2020-12-18 | 807.15 | 1,772.10 | 1,793.90 | 0.00 | - | 1 | 46 | 0.00% |
| NDX210115C10700000 | 2020-08-31 2:46PM EST | 2021-01-15 | 1,930.75 | 1,373.70 | 1,388.80 | 0.00 | - | 1 | 21 | 0.00% |
| NDX210319C10700000 | 2020-07-09 8:34AM EST | 2021-03-19 | 970.35 | 1,222.20 | 1,251.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX210618C10700000 | 2020-07-24 9:20AM EST | 2021-06-18 | 949.40 | 1,630.00 | 1,680.00 | 0.00 | - | 10 | 38 | 0.00% |
| NDX211217C10700000 | 2020-12-03 3:56PM EST | 2021-12-17 | 2,369.28 | 2,397.00 | 2,447.00 | 0.00 | - | 5 | 12 | 28.53% |
| NDX221216C10700000 | 2020-09-11 9:16AM EST | 2022-12-16 | 2,078.00 | 2,358.00 | 2,408.00 | 0.00 | - | 1 | 4 | 19.66% |
Opzioni Putper7 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201207P10700000 | 2020-11-12 1:32PM EST | 2020-12-07 | 73.00 | 0.00 | 0.50 | 0.00 | - | - | - | 58.37% |
| NDXP201211P10700000 | 2020-12-03 10:00AM EST | 2020-12-11 | 4.00 | 1.80 | 3.20 | 0.00 | - | 1 | 11 | 50.16% |
| NDXP201214P10700000 | 2020-12-01 10:21AM EST | 2020-12-14 | 7.73 | 3.30 | 5.10 | 0.00 | - | 4 | 1 | 44.75% |
| NDX201218P10700000 | 2020-12-02 2:51PM EST | 2020-12-18 | 15.86 | 9.90 | 11.90 | 0.00 | - | 1 | 41 | 43.23% |
| NDXP201224P10700000 | 2020-11-25 3:56PM EST | 2020-12-24 | 37.30 | 16.00 | 18.10 | 0.00 | - | 1 | 1 | 39.03% |
| NDXP201231P10700000 | 2020-12-01 9:30AM EST | 2020-12-31 | 31.40 | 23.80 | 26.30 | 0.00 | - | 1 | 8 | 36.19% |
| NDXP210108P10700000 | 2020-12-04 3:25PM EST | 2021-01-08 | 43.60 | 40.70 | 46.10 | -51.07 | -53.95% | 1 | 1 | 36.07% |
| NDX210115P10700000 | 2020-12-03 10:50AM EST | 2021-01-15 | 57.65 | 54.60 | 57.50 | 0.00 | - | 12 | 13 | 34.80% |
| NDX210219P10700000 | 2020-11-09 9:40AM EST | 2021-02-19 | 271.30 | 137.90 | 141.80 | 0.00 | - | - | 1 | 33.56% |
| NDX210319P10700000 | 2020-11-25 1:39PM EST | 2021-03-19 | 263.35 | 202.70 | 207.50 | 0.00 | - | 11 | 39 | 32.94% |
| NDX210416P10700000 | 2020-11-03 4:00PM EST | 2021-04-16 | 686.90 | 259.60 | 265.70 | 0.00 | - | 16 | 15 | 32.28% |
| NDX210618P10700000 | 2020-07-31 1:54PM EST | 2021-06-18 | 1,081.30 | 787.00 | 837.00 | 0.00 | - | 60 | 70 | 47.06% |
| NDX210917P10700000 | 2020-11-25 11:41AM EST | 2021-09-17 | 606.31 | 523.90 | 540.30 | 0.00 | - | - | 4 | 30.52% |
| NDX211217P10700000 | 2020-12-03 3:56PM EST | 2021-12-17 | 675.24 | 650.80 | 676.30 | 0.00 | - | 15 | 18 | 29.99% |
| NDX221216P10700000 | 2020-09-18 1:49PM EST | 2022-12-16 | 1,777.00 | 1,364.00 | 1,414.00 | 0.00 | - | 1 | 1 | 33.85% |
© 2020 Verizon Media. Tutti i diritti riservati.
