NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:10700.00
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10700000 | 2020-07-09 8:34AM EST | 2021-03-19 | 970.35 | 1,222.20 | 1,251.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX210618C10700000 | 2020-07-24 9:20AM EST | 2021-06-18 | 949.40 | 1,630.00 | 1,680.00 | 0.00 | - | 10 | 38 | 0.00% |
| NDX211217C10700000 | 2020-07-09 4:07PM EST | 2021-12-17 | 625.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX221216C10700000 | 2020-09-11 9:16AM EST | 2022-12-16 | 2,078.00 | 2,358.00 | 2,408.00 | 0.00 | - | 1 | 4 | 14.34% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P10700000 | 2020-11-04 9:31AM EST | 2021-03-19 | 416.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDX210416P10700000 | 2020-11-03 4:00PM EST | 2021-04-16 | 686.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDX210618P10700000 | 2020-07-31 1:54PM EST | 2021-06-18 | 1,081.30 | 787.00 | 837.00 | 0.00 | - | 60 | 70 | 65.42% |
| NDX211217P10700000 | 2020-11-06 9:54AM EST | 2021-12-17 | 893.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221216P10700000 | 2020-09-18 1:49PM EST | 2022-12-16 | 1,777.00 | 1,364.00 | 1,414.00 | 0.00 | - | 1 | 1 | 37.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
