Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10700.00
Opzioni d'acquistoper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C107000002020-11-02 11:49AM EST2020-12-18807.151,772.101,793.900.00-1460.00%
NDX210115C107000002020-08-31 2:46PM EST2021-01-151,930.751,373.701,388.800.00-1210.00%
NDX210319C107000002020-07-09 8:34AM EST2021-03-19970.351,222.201,251.500.00-220.00%
NDX210618C107000002020-07-24 9:20AM EST2021-06-18949.401,630.001,680.000.00-10380.00%
NDX211217C107000002020-12-03 3:56PM EST2021-12-172,369.282,397.002,447.000.00-51228.53%
NDX221216C107000002020-09-11 9:16AM EST2022-12-162,078.002,358.002,408.000.00-1419.66%
Opzioni Putper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201207P107000002020-11-12 1:32PM EST2020-12-0773.000.000.500.00---58.37%
NDXP201211P107000002020-12-03 10:00AM EST2020-12-114.001.803.200.00-11150.16%
NDXP201214P107000002020-12-01 10:21AM EST2020-12-147.733.305.100.00-4144.75%
NDX201218P107000002020-12-02 2:51PM EST2020-12-1815.869.9011.900.00-14143.23%
NDXP201224P107000002020-11-25 3:56PM EST2020-12-2437.3016.0018.100.00-1139.03%
NDXP201231P107000002020-12-01 9:30AM EST2020-12-3131.4023.8026.300.00-1836.19%
NDXP210108P107000002020-12-04 3:25PM EST2021-01-0843.6040.7046.10-51.07-53.95%1136.07%
NDX210115P107000002020-12-03 10:50AM EST2021-01-1557.6554.6057.500.00-121334.80%
NDX210219P107000002020-11-09 9:40AM EST2021-02-19271.30137.90141.800.00--133.56%
NDX210319P107000002020-11-25 1:39PM EST2021-03-19263.35202.70207.500.00-113932.94%
NDX210416P107000002020-11-03 4:00PM EST2021-04-16686.90259.60265.700.00-161532.28%
NDX210618P107000002020-07-31 1:54PM EST2021-06-181,081.30787.00837.000.00-607047.06%
NDX210917P107000002020-11-25 11:41AM EST2021-09-17606.31523.90540.300.00--430.52%
NDX211217P107000002020-12-03 3:56PM EST2021-12-17675.24650.80676.300.00-151829.99%
NDX221216P107000002020-09-18 1:49PM EST2022-12-161,777.001,364.001,414.000.00-1133.85%