Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10700.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-08-080.10-84.99-99.88%12
-----2022-08-101.750.00--3
1,444.350.00--12022-08-1216.850.00-17
-----2022-08-155.100.00-529
1,464.880.00-26142022-08-17-----
1,471.600.00-26132022-08-198.350.00-379
-----2022-08-2297.150.00--1
-----2022-08-2619.190.00-251
1,454.170.00-222022-09-1631.50-2.50-7.35%5101
-----2022-10-2195.200.00-410
-----2022-11-18346.950.00-2530
6,024.400.00-19202022-12-16531.300.00-1100
-----2023-01-20652.000.00--6
2,777.100.00--02023-03-17769.350.00-23
-----2023-05-19415.950.00-320
-----2023-06-16444.700.00-1240
-----2023-09-15538.700.00-1548
-----2023-12-15795.000.00--13
-----2024-12-201,160.400.00-18