Italia markets closed
Dow Jones
34.273,83 -315,94 (-0,91%) Nasdaq
11.455,27 -12,73 (-0,11%) Nikkei 225
28.226,08 +257,09 (+0,92%) EUR/USD
1,0503 +0,0095 (+0,91%) BTC-EUR
16.174,10 +0,89 (+0,01%) CMC Crypto 200
402,37 -3,78 (-0,93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:55AM EST. Mercato aperto.
Prezzo d'esercizio:10700.00
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-01 | 1.90 | 0.00 | - | 23 | 24 |
| 1,000.95 | 0.00 | - | 1 | 13 | 2022-12-02 | 0.88 | 0.00 | - | 60 | 93 |
| - | - | - | - | - | 2022-12-05 | 0.90 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2022-12-07 | 11.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-12-08 | 10.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-12-09 | 1.75 | -16.00 | -90.14% | 158 | 9 |
| 1,096.83 | 0.00 | - | 1 | 1 | 2022-12-12 | 18.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-12-14 | 12.96 | 0.00 | - | 1 | 5 |
| 1,123.86 | 0.00 | - | 1 | 1 | 2022-12-15 | 12.39 | -26.76 | -68.35% | 1 | 2 |
| 1,122.54 | 0.00 | - | 37 | 474 | 2022-12-16 | 59.40 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2022-12-19 | 35.42 | 0.00 | - | 1 | 1 |
| 964.10 | 0.00 | - | 1 | 0 | 2022-12-23 | 28.73 | -36.27 | -55.80% | 1 | 2 |
| 953.40 | 0.00 | - | 2 | 75 | 2022-12-30 | 35.70 | -48.50 | -57.60% | 1 | 18 |
| - | - | - | - | - | 2023-01-06 | 104.80 | 0.00 | - | 1 | 4 |
| 721.35 | 0.00 | - | 2 | 13 | 2023-01-20 | 104.30 | +0.70 | +0.68% | 1 | 29 |
| 930.90 | 0.00 | - | - | 1 | 2023-02-17 | 188.45 | 0.00 | - | 2 | 26 |
| 2,777.10 | 0.00 | - | - | 0 | 2023-03-17 | 378.95 | 0.00 | - | 2 | 12 |
| 930.50 | 0.00 | - | - | 1 | 2023-03-31 | 410.00 | 0.00 | - | 1 | 1 |
| 1,013.03 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-19 | 935.32 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2023-06-16 | 444.70 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 2023-06-30 | 852.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-15 | 1,067.80 | 0.00 | - | 9 | 116 |
| 1,703.00 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 1,136.60 | 0.00 | - | 1 | 19 |
| 2,051.80 | 0.00 | - | - | 1 | 2024-12-20 | 917.29 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. Tutti i diritti riservati.
