Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.003,08-26,98 (-0,22%)
Al 11:55AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10700.00
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-011.900.00-2324
1,000.950.00-1132022-12-020.880.00-6093
-----2022-12-050.900.00-323
-----2022-12-0711.200.00-14
-----2022-12-0810.600.00-24
-----2022-12-091.75-16.00-90.14%1589
1,096.830.00-112022-12-1218.800.00-14
-----2022-12-1412.960.00-15
1,123.860.00-112022-12-1512.39-26.76-68.35%12
1,122.540.00-374742022-12-1659.400.00-1189
-----2022-12-1935.420.00-11
964.100.00-102022-12-2328.73-36.27-55.80%12
953.400.00-2752022-12-3035.70-48.50-57.60%118
-----2023-01-06104.800.00-14
721.350.00-2132023-01-20104.30+0.70+0.68%129
930.900.00--12023-02-17188.450.00-226
2,777.100.00--02023-03-17378.950.00-212
930.500.00--12023-03-31410.000.00-11
1,013.030.00--12023-04-21-----
-----2023-05-19935.320.00-121
-----2023-06-16444.700.00-1240
-----2023-06-30852.300.00--1
-----2023-09-151,067.800.00-9116
1,703.000.00--12023-09-29-----
-----2023-12-151,136.600.00-119
2,051.800.00--12024-12-20917.290.00-19