Italia markets close in 7 hours 12 minutes
FTSE MIB
28.345,53 +182,50 (+0,65%) Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
92,07 +0,36 (+0,39%) Bitcoin EUR
25.604,69 +696,86 (+2,80%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10700.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,703.00 | 0.00 | - | - | 1 | 2023-09-29 | 0.05 | 0.00 | - | 11 | 0 |
| 4,572.50 | 0.00 | - | - | 1 | 2023-10-20 | 2.59 | 0.00 | - | 10 | 0 |
| 2,094.03 | 0.00 | - | - | 1 | 2023-11-17 | 70.10 | 0.00 | - | - | 3 |
| 4,289.05 | 0.00 | - | 1 | 54 | 2023-12-15 | 30.30 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2023-12-29 | 545.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-01-19 | 52.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-03-15 | 66.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-28 | 356.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-04-19 | 111.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 155.75 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 2024-09-20 | 186.90 | 0.00 | - | 3 | 0 |
| 2,051.80 | 0.00 | - | - | 1 | 2024-12-20 | 917.29 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. Tutti i diritti riservati.
