Italia markets open in 1 hour 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.673,07-93,98 (-0,74%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10700.00
Opzioni d'acquisto
28 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-03-3016.620.00-60
1,321.050.00-102023-03-314.270.00-200
-----2023-04-0322.680.00-60
-----2023-04-055.230.00-20
-----2023-04-063.900.00-20
-----2023-04-1428.900.00-50
1,519.920.00-202023-04-2113.070.00-20
-----2023-04-2823.980.00-20
-----2023-05-05126.000.00--0
-----2023-05-1969.250.00-30
-----2023-06-16134.850.00-20
1,817.700.00--02023-06-30852.300.00--1
-----2023-07-21197.100.00-30
-----2023-08-18251.600.00--1
2,284.400.00--02023-09-15288.700.00-10
1,703.000.00--12023-09-29-----
2,094.030.00--02023-11-17-----
1,843.700.00-50542023-12-15457.200.00-60
-----2023-12-29545.200.00--2
-----2024-03-15460.000.00-30
-----2024-06-21684.100.00-80
2,051.800.00--12024-12-20917.290.00-19