NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10700.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-08 | 0.10 | -84.99 | -99.88% | 1 | 2 |
| - | - | - | - | - | 2022-08-10 | 1.75 | 0.00 | - | - | 3 |
| 1,444.35 | 0.00 | - | - | 1 | 2022-08-12 | 16.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2022-08-15 | 5.10 | 0.00 | - | 5 | 29 |
| 1,464.88 | 0.00 | - | 26 | 14 | 2022-08-17 | - | - | - | - | - |
| 1,471.60 | 0.00 | - | 26 | 13 | 2022-08-19 | 8.35 | 0.00 | - | 3 | 79 |
| - | - | - | - | - | 2022-08-22 | 97.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-26 | 19.19 | 0.00 | - | 2 | 51 |
| 1,454.17 | 0.00 | - | 2 | 2 | 2022-09-16 | 31.50 | -2.50 | -7.35% | 5 | 101 |
| - | - | - | - | - | 2022-10-21 | 95.20 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2022-11-18 | 346.95 | 0.00 | - | 25 | 30 |
| 6,024.40 | 0.00 | - | 19 | 20 | 2022-12-16 | 531.30 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2023-01-20 | 652.00 | 0.00 | - | - | 6 |
| 2,777.10 | 0.00 | - | - | 0 | 2023-03-17 | 769.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-05-19 | 415.95 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2023-06-16 | 444.70 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 2023-09-15 | 538.70 | 0.00 | - | 15 | 48 |
| - | - | - | - | - | 2023-12-15 | 795.00 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-12-20 | 1,160.40 | 0.00 | - | 1 | 8 |
© 2022 Yahoo. Tutti i diritti riservati.
