Italia markets open in 2 hours 31 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10725.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C10725000 | 2020-09-24 2:09PM EDT | 2020-10-02 | 389.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP201005C10725000 | 2020-09-21 12:14AM EDT | 2020-10-05 | 432.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C10725000 | 2020-09-08 11:40AM EDT | 2020-10-16 | 699.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201023C10725000 | 2020-09-25 10:32AM EDT | 2020-10-23 | 887.40 | 0.00 | 0.00 | +349.70 | +65.04% | 1 | 0 | 0.00% |
| NDXP201026C10725000 | 2020-09-25 10:32AM EDT | 2020-10-26 | 898.09 | 0.00 | 0.00 | +348.59 | +63.44% | 1 | 0 | 0.00% |
| NDXP201030C10725000 | 2020-09-25 2:06PM EDT | 2020-10-30 | 663.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120C10725000 | 2020-07-31 3:28PM EDT | 2020-11-20 | 765.10 | 1,617.40 | 1,635.90 | 0.00 | - | 10 | 8 | 75.96% |
| NDX201218C10725000 | 2020-08-05 11:01AM EDT | 2020-12-18 | 994.70 | 1,343.80 | 1,375.20 | 0.00 | - | - | 1 | 48.30% |
| NDX210115C10725000 | 2020-07-07 9:50AM EDT | 2021-01-15 | 773.10 | 1,046.10 | 1,060.20 | 0.00 | - | - | 1 | 27.47% |
| NDX210219C10725000 | 2020-07-30 9:30AM EDT | 2021-02-19 | 798.50 | 1,838.70 | 1,854.50 | 0.00 | - | - | 1 | 53.77% |
| NDX210618C10725000 | 2020-07-09 10:58AM EDT | 2021-06-18 | 1,035.20 | 1,330.30 | 1,366.20 | 0.00 | - | 1 | 4 | 26.31% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10725000 | 2020-09-30 3:25PM EDT | 2020-10-02 | 6.15 | 0.00 | 0.00 | -6.92 | -52.95% | 3 | 0 | 12.50% |
| NDXP201005P10725000 | 2020-09-22 9:53AM EDT | 2020-10-05 | 178.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP201007P10725000 | 2020-09-23 2:56PM EDT | 2020-10-07 | 21.67 | 0.00 | 0.00 | -30.03 | -58.09% | 1 | 0 | 6.25% |
| NDXP201009P10725000 | 2020-09-15 9:55AM EDT | 2020-10-09 | 38.38 | 0.00 | 0.00 | -101.72 | -72.61% | 2 | 0 | 6.25% |
| NDXP201014P10725000 | 2020-09-29 3:32PM EDT | 2020-10-14 | 85.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX201016P10725000 | 2020-09-24 10:25AM EDT | 2020-10-16 | 299.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP201030P10725000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 218.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX201120P10725000 | 2020-09-30 1:18PM EDT | 2020-11-20 | 320.90 | 0.00 | 0.00 | -83.90 | -20.73% | 1 | 0 | 3.13% |
| NDX201218P10725000 | 2020-09-29 1:08PM EDT | 2020-12-18 | 496.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210319P10725000 | 2020-08-26 1:45PM EDT | 2021-03-19 | 614.85 | 797.10 | 805.00 | 0.00 | - | - | 1 | 37.19% |
| NDX210618P10725000 | 2020-08-27 10:16AM EDT | 2021-06-18 | 795.70 | 962.30 | 984.20 | 0.00 | - | 1 | 1 | 34.99% |
© 2020 Verizon Media. Tutti i diritti riservati.
