Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10725.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220819C107250002022-05-25 12:18PM EDT2022-08-191,503.541,538.501,591.600.00--139.28%
NDX221118C107250002022-06-21 12:20PM EDT2022-11-181,493.601,770.801,947.90+1,493.60--139.21%
NDX221216C107250002021-12-28 4:05PM EDT2022-12-166,001.843,678.703,718.400.00--895.87%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P107250002022-06-23 1:42PM EDT2022-06-276.040.000.900.00-1559.47%
NDXP220629P107250002022-06-24 3:35PM EDT2022-06-293.002.503.70+3.00-125052.67%
NDXP220701P107250002022-06-23 3:28PM EDT2022-07-0123.505.707.100.00-1548.71%
NDXP220705P107250002022-06-24 3:50PM EDT2022-07-0510.309.8011.30+10.30-1040.89%
NDXP220708P107250002022-06-24 11:37AM EDT2022-07-0828.2122.2024.10-54.59-65.93%1141.73%
NDX220715P107250002022-06-23 12:06PM EDT2022-07-15116.4047.2050.600.00-12540.30%
NDXP220729P107250002022-06-24 3:33PM EDT2022-07-29115.69112.10115.50+115.69-1039.76%
NDX220819P107250002022-06-23 10:07AM EDT2022-08-19280.85186.30192.300.00-222437.84%
NDX220916P107250002022-06-15 11:50AM EDT2022-09-16459.80272.30281.600.00-2436.32%
NDX221021P107250002022-05-16 12:02AM EDT2022-10-21677.60474.20484.800.00--639.98%
NDX221216P107250002022-06-03 9:40AM EDT2022-12-16446.20486.70506.400.00-5833.72%