Italia markets open in 2 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10725.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C107250002020-09-24 2:09PM EDT2020-10-02389.100.000.000.00--00.00%
NDXP201005C107250002020-09-21 12:14AM EDT2020-10-05432.000.000.000.00--00.00%
NDX201016C107250002020-09-08 11:40AM EDT2020-10-16699.700.000.000.00-100.00%
NDXP201023C107250002020-09-25 10:32AM EDT2020-10-23887.400.000.00+349.70+65.04%100.00%
NDXP201026C107250002020-09-25 10:32AM EDT2020-10-26898.090.000.00+348.59+63.44%100.00%
NDXP201030C107250002020-09-25 2:06PM EDT2020-10-30663.500.000.000.00-100.00%
NDX201120C107250002020-07-31 3:28PM EDT2020-11-20765.101,617.401,635.900.00-10875.96%
NDX201218C107250002020-08-05 11:01AM EDT2020-12-18994.701,343.801,375.200.00--148.30%
NDX210115C107250002020-07-07 9:50AM EDT2021-01-15773.101,046.101,060.200.00--127.47%
NDX210219C107250002020-07-30 9:30AM EDT2021-02-19798.501,838.701,854.500.00--153.77%
NDX210618C107250002020-07-09 10:58AM EDT2021-06-181,035.201,330.301,366.200.00-1426.31%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P107250002020-09-30 3:25PM EDT2020-10-026.150.000.00-6.92-52.95%3012.50%
NDXP201005P107250002020-09-22 9:53AM EDT2020-10-05178.400.000.000.00--012.50%
NDXP201007P107250002020-09-23 2:56PM EDT2020-10-0721.670.000.00-30.03-58.09%106.25%
NDXP201009P107250002020-09-15 9:55AM EDT2020-10-0938.380.000.00-101.72-72.61%206.25%
NDXP201014P107250002020-09-29 3:32PM EDT2020-10-1485.010.000.000.00-406.25%
NDX201016P107250002020-09-24 10:25AM EDT2020-10-16299.000.000.000.00-406.25%
NDXP201030P107250002020-09-21 12:00AM EDT2020-10-30218.000.000.000.00-303.13%
NDX201120P107250002020-09-30 1:18PM EDT2020-11-20320.900.000.00-83.90-20.73%103.13%
NDX201218P107250002020-09-29 1:08PM EDT2020-12-18496.600.000.000.00-103.13%
NDX210319P107250002020-08-26 1:45PM EDT2021-03-19614.85797.10805.000.00--137.19%
NDX210618P107250002020-08-27 10:16AM EDT2021-06-18795.70962.30984.200.00-1134.99%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità