Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX210618C10725000 | 2020-07-09 9:58AM EST | 2021-06-18 | 1,035.20 | 1,330.30 | 1,366.20 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319P10725000 | 2021-02-10 12:38PM EST | 2021-03-19 | 27.80 | 43.80 | 49.40 | 0.00 | - | 3 | 28 | 49.67% |
NDX210416P10725000 | 2021-02-10 9:31AM EST | 2021-04-16 | 66.75 | 75.40 | 78.20 | 0.00 | - | - | 1 | 37.48% |
NDX210618P10725000 | 2021-01-06 3:25PM EST | 2021-06-18 | 346.90 | 202.20 | 205.80 | 0.00 | - | 1 | 1 | 33.97% |
NDX210917P10725000 | 2020-11-24 11:07AM EST | 2021-09-17 | 644.25 | 499.30 | 512.50 | 0.00 | - | - | 1 | 37.23% |