NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10725.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C10725000 | 2022-05-25 12:18PM EDT | 2022-08-19 | 1,503.54 | 1,538.50 | 1,591.60 | 0.00 | - | - | 1 | 39.28% |
| NDX221118C10725000 | 2022-06-21 12:20PM EDT | 2022-11-18 | 1,493.60 | 1,770.80 | 1,947.90 | +1,493.60 | - | - | 1 | 39.21% |
| NDX221216C10725000 | 2021-12-28 4:05PM EDT | 2022-12-16 | 6,001.84 | 3,678.70 | 3,718.40 | 0.00 | - | - | 8 | 95.87% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10725000 | 2022-06-23 1:42PM EDT | 2022-06-27 | 6.04 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 59.47% |
| NDXP220629P10725000 | 2022-06-24 3:35PM EDT | 2022-06-29 | 3.00 | 2.50 | 3.70 | +3.00 | - | 125 | 0 | 52.67% |
| NDXP220701P10725000 | 2022-06-23 3:28PM EDT | 2022-07-01 | 23.50 | 5.70 | 7.10 | 0.00 | - | 1 | 5 | 48.71% |
| NDXP220705P10725000 | 2022-06-24 3:50PM EDT | 2022-07-05 | 10.30 | 9.80 | 11.30 | +10.30 | - | 1 | 0 | 40.89% |
| NDXP220708P10725000 | 2022-06-24 11:37AM EDT | 2022-07-08 | 28.21 | 22.20 | 24.10 | -54.59 | -65.93% | 1 | 1 | 41.73% |
| NDX220715P10725000 | 2022-06-23 12:06PM EDT | 2022-07-15 | 116.40 | 47.20 | 50.60 | 0.00 | - | 1 | 25 | 40.30% |
| NDXP220729P10725000 | 2022-06-24 3:33PM EDT | 2022-07-29 | 115.69 | 112.10 | 115.50 | +115.69 | - | 1 | 0 | 39.76% |
| NDX220819P10725000 | 2022-06-23 10:07AM EDT | 2022-08-19 | 280.85 | 186.30 | 192.30 | 0.00 | - | 22 | 24 | 37.84% |
| NDX220916P10725000 | 2022-06-15 11:50AM EDT | 2022-09-16 | 459.80 | 272.30 | 281.60 | 0.00 | - | 2 | 4 | 36.32% |
| NDX221021P10725000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 677.60 | 474.20 | 484.80 | 0.00 | - | - | 6 | 39.98% |
| NDX221216P10725000 | 2022-06-03 9:40AM EDT | 2022-12-16 | 446.20 | 486.70 | 506.40 | 0.00 | - | 5 | 8 | 33.72% |
© 2022 Yahoo. Tutti i diritti riservati.
