NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:10750.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10750000 | 2021-02-04 9:30AM EST | 2021-03-19 | 2,738.60 | 2,163.90 | 2,185.80 | 0.00 | - | - | 1 | 46.03% |
| NDX210618C10750000 | 2020-07-14 9:25AM EST | 2021-06-18 | 992.80 | 1,365.70 | 1,401.60 | 0.00 | - | - | 40 | 0.00% |
| NDX221216C10750000 | 2020-07-09 3:52PM EST | 2022-12-16 | 157.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P10750000 | 2021-02-16 1:47PM EST | 2021-03-05 | 6.95 | 4.40 | 7.10 | 0.00 | - | 1 | 1 | 61.65% |
| NDX210319P10750000 | 2021-02-08 2:26PM EST | 2021-03-19 | 27.30 | 32.80 | 36.60 | 0.00 | - | 1 | 50 | 49.33% |
| NDX210416P10750000 | 2021-02-25 12:58PM EST | 2021-04-16 | 121.50 | 104.90 | 110.60 | 0.00 | - | 1 | 13 | 42.81% |
| NDX210618P10750000 | 2021-02-19 3:56PM EST | 2021-06-18 | 227.17 | 270.80 | 276.60 | 0.00 | - | 6 | 51 | 38.80% |
| NDX210917P10750000 | 2020-10-19 1:23PM EST | 2021-09-17 | 928.80 | 708.10 | 726.70 | 0.00 | - | - | 6 | 45.14% |
| NDX211217P10750000 | 2020-10-13 12:20PM EST | 2021-12-17 | 958.00 | 825.00 | 862.40 | 0.00 | - | 1 | 2 | 41.25% |
| NDX221216P10750000 | 2020-07-09 3:52PM EST | 2022-12-16 | 2,238.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
