NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10750.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701C10750000 | 2022-06-21 10:46AM EDT | 2022-07-01 | 922.53 | 1,320.40 | 1,361.40 | 0.00 | - | 3 | 5 | 42.63% |
| NDX220715C10750000 | 2022-06-16 2:45PM EDT | 2022-07-15 | 674.50 | 1,366.70 | 1,413.60 | 0.00 | - | 5 | 11 | 40.19% |
| NDX221216C10750000 | 2021-12-28 4:06PM EDT | 2022-12-16 | 5,979.40 | 3,665.90 | 3,705.70 | 0.00 | - | - | 8 | 95.54% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10750000 | 2022-06-23 10:59AM EDT | 2022-06-27 | 4.64 | 0.00 | 0.95 | 0.00 | - | 8 | 12 | 51.62% |
| NDXP220701P10750000 | 2022-06-24 3:48PM EDT | 2022-07-01 | 6.90 | 6.00 | 7.40 | -122.40 | -94.66% | 13 | 17 | 44.67% |
| NDXP220705P10750000 | 2022-06-22 3:04PM EDT | 2022-07-05 | 47.30 | 10.30 | 11.90 | 0.00 | - | 1 | 4 | 38.73% |
| NDXP220708P10750000 | 2022-06-24 10:02AM EDT | 2022-07-08 | 29.90 | 23.30 | 25.20 | -35.10 | -54.00% | 2 | 9 | 39.99% |
| NDX220715P10750000 | 2022-06-24 10:21AM EDT | 2022-07-15 | 55.90 | 49.00 | 52.50 | -57.35 | -50.64% | 2 | 165 | 39.15% |
| NDXP220722P10750000 | 2022-06-24 9:49AM EDT | 2022-07-22 | 103.15 | 81.20 | 84.10 | -73.85 | -41.72% | 1 | 2 | 38.94% |
| NDXP220729P10750000 | 2022-06-08 11:57AM EDT | 2022-07-29 | 95.80 | 115.40 | 118.80 | 0.00 | - | - | 1 | 39.06% |
| NDX220819P10750000 | 2022-06-24 10:33AM EDT | 2022-08-19 | 204.21 | 190.40 | 196.50 | -68.39 | -25.09% | 1 | 18 | 37.38% |
| NDX220916P10750000 | 2022-06-24 3:47PM EDT | 2022-09-16 | 286.22 | 277.30 | 286.70 | -107.67 | -27.34% | 5 | 6 | 36.00% |
| NDX221021P10750000 | 2022-05-09 11:47AM EDT | 2022-10-21 | 522.17 | 324.20 | 331.00 | 0.00 | - | 24 | 12 | 32.38% |
| NDX221118P10750000 | 2022-04-29 11:11AM EDT | 2022-11-18 | 402.50 | 403.60 | 417.00 | 0.00 | - | 3 | 3 | 32.73% |
| NDX221216P10750000 | 2022-06-17 11:34AM EDT | 2022-12-16 | 754.15 | 487.00 | 518.80 | 0.00 | - | 1 | 4 | 33.76% |
© 2022 Yahoo. Tutti i diritti riservati.
