Italia markets close in 6 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10750.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016C107500002020-09-21 12:08PM EDT2020-10-16433.000.000.000.00-1300.00%
NDXP201030C107500002020-09-21 12:14AM EDT2020-10-30594.350.000.000.00--00.00%
NDX201120C107500002020-09-02 4:08PM EDT2020-11-201,982.400.000.000.00-100.00%
NDX201218C107500002020-09-21 10:15AM EDT2020-12-18750.000.000.000.00-4600.00%
NDX210618C107500002020-07-14 10:25AM EDT2021-06-18992.801,365.701,401.600.00--4037.00%
NDX221216C107500002020-07-09 8:07PM EDT2022-12-16157.301,816.001,865.000.00--328.55%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P107500002020-09-23 4:13PM EDT2020-09-2586.500.000.000.00-2301.56%
NDXP200928P107500002020-09-18 1:22PM EDT2020-09-28206.250.000.000.00-201.56%
NDXP200930P107500002020-09-22 3:23PM EDT2020-09-3081.930.000.000.00-100.78%
NDXP201002P107500002020-09-22 11:52AM EDT2020-10-02156.210.000.000.00-400.78%
NDXP201005P107500002020-09-22 3:23PM EDT2020-10-05124.880.000.000.00-100.78%
NDXP201009P107500002020-09-22 11:52AM EDT2020-10-09214.090.000.000.00-100.78%
NDX201016P107500002020-09-21 11:02AM EDT2020-10-16336.500.000.000.00-700.78%
NDXP201030P107500002020-09-21 12:00AM EDT2020-10-30426.660.000.000.00--00.39%
NDX201120P107500002020-09-21 12:31PM EDT2020-11-20580.000.000.000.00-1800.39%
NDX201218P107500002020-09-21 10:15AM EDT2020-12-18740.000.000.000.00-4500.39%
NDX210115P107500002020-09-11 11:47AM EDT2021-01-15701.620.000.000.00-6000.20%
NDX210618P107500002020-08-27 10:16AM EDT2021-06-18803.200.000.000.00-100.20%
NDX211217P107500002020-07-28 9:31AM EDT2021-12-171,399.000.000.000.00--10.20%
NDX221216P107500002020-07-09 8:07PM EDT2022-12-162,238.001,667.301,720.000.00--127.61%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità