Prezzo d'esercizio:10750.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C10750000 | 2020-11-11 9:45AM EST | 2020-12-18 | 1,194.32 | 1,758.20 | 1,780.20 | 0.00 | - | 1 | 46 | 30.78% |
| NDX210115C10750000 | 2020-09-21 10:06AM EST | 2021-01-15 | 825.25 | 1,317.80 | 1,326.90 | 0.00 | - | - | 5 | 0.00% |
| NDX210219C10750000 | 2020-10-30 2:10PM EST | 2021-02-19 | 949.17 | 1,674.00 | 1,707.30 | 0.00 | - | 10 | 10 | 0.00% |
| NDX210618C10750000 | 2020-07-14 9:25AM EST | 2021-06-18 | 992.80 | 1,365.70 | 1,401.60 | 0.00 | - | - | 40 | 0.00% |
| NDX221216C10750000 | 2020-07-09 3:52PM EST | 2022-12-16 | 157.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201204P10750000 | 2020-11-04 12:24PM EST | 2020-12-04 | 106.75 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 136.67% |
| NDXP201211P10750000 | 2020-11-25 9:36AM EST | 2020-12-11 | 14.24 | 2.00 | 3.40 | 0.00 | - | 2 | 1 | 46.07% |
| NDX201218P10750000 | 2020-12-04 2:10PM EST | 2020-12-18 | 11.75 | 10.50 | 12.50 | -2.75 | -18.97% | 15 | 329 | 41.08% |
| NDXP201224P10750000 | 2020-11-20 9:37AM EST | 2020-12-24 | 78.85 | 17.00 | 19.10 | 0.00 | - | 1 | 12 | 37.55% |
| NDXP201231P10750000 | 2020-11-23 3:21PM EST | 2020-12-31 | 83.90 | 25.20 | 27.70 | 0.00 | - | 1 | 2 | 35.08% |
| NDX210115P10750000 | 2020-12-03 11:19AM EST | 2021-01-15 | 61.20 | 57.40 | 60.30 | 0.00 | - | 1 | 218 | 34.04% |
| NDX210219P10750000 | 2020-11-27 11:51AM EST | 2021-02-19 | 179.60 | 143.20 | 147.20 | 0.00 | - | 25 | 29 | 33.08% |
| NDX210416P10750000 | 2020-11-03 3:21PM EST | 2021-04-16 | 702.50 | 267.40 | 273.60 | 0.00 | - | 4 | 3 | 31.95% |
| NDX210618P10750000 | 2020-11-19 10:08AM EST | 2021-06-18 | 556.80 | 390.80 | 397.50 | 0.00 | - | - | 45 | 31.13% |
| NDX210917P10750000 | 2020-10-19 1:23PM EST | 2021-09-17 | 928.80 | 708.10 | 726.70 | 0.00 | - | - | 6 | 35.26% |
| NDX211217P10750000 | 2020-10-13 12:20PM EST | 2021-12-17 | 958.00 | 825.00 | 862.40 | 0.00 | - | 1 | 2 | 33.99% |
| NDX221216P10750000 | 2020-07-09 3:52PM EST | 2022-12-16 | 2,238.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
