Prezzo d'esercizio:10750.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C10750000 | 2020-09-21 12:08PM EDT | 2020-10-16 | 433.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP201030C10750000 | 2020-09-21 12:14AM EDT | 2020-10-30 | 594.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201120C10750000 | 2020-09-02 4:08PM EDT | 2020-11-20 | 1,982.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201218C10750000 | 2020-09-21 10:15AM EDT | 2020-12-18 | 750.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NDX210618C10750000 | 2020-07-14 10:25AM EDT | 2021-06-18 | 992.80 | 1,365.70 | 1,401.60 | 0.00 | - | - | 40 | 37.00% |
| NDX221216C10750000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 157.30 | 1,816.00 | 1,865.00 | 0.00 | - | - | 3 | 28.55% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P10750000 | 2020-09-23 4:13PM EDT | 2020-09-25 | 86.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NDXP200928P10750000 | 2020-09-18 1:22PM EDT | 2020-09-28 | 206.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP200930P10750000 | 2020-09-22 3:23PM EDT | 2020-09-30 | 81.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP201002P10750000 | 2020-09-22 11:52AM EDT | 2020-10-02 | 156.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP201005P10750000 | 2020-09-22 3:23PM EDT | 2020-10-05 | 124.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP201009P10750000 | 2020-09-22 11:52AM EDT | 2020-10-09 | 214.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX201016P10750000 | 2020-09-21 11:02AM EDT | 2020-10-16 | 336.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NDXP201030P10750000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 426.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX201120P10750000 | 2020-09-21 12:31PM EDT | 2020-11-20 | 580.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| NDX201218P10750000 | 2020-09-21 10:15AM EDT | 2020-12-18 | 740.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| NDX210115P10750000 | 2020-09-11 11:47AM EDT | 2021-01-15 | 701.62 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| NDX210618P10750000 | 2020-08-27 10:16AM EDT | 2021-06-18 | 803.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX211217P10750000 | 2020-07-28 9:31AM EDT | 2021-12-17 | 1,399.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| NDX221216P10750000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 2,238.00 | 1,667.30 | 1,720.00 | 0.00 | - | - | 1 | 27.61% |
© 2020 Verizon Media. Tutti i diritti riservati.
