Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10750.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C107500002020-11-11 9:45AM EST2020-12-181,194.321,758.201,780.200.00-14630.78%
NDX210115C107500002020-09-21 10:06AM EST2021-01-15825.251,317.801,326.900.00--50.00%
NDX210219C107500002020-10-30 2:10PM EST2021-02-19949.171,674.001,707.300.00-10100.00%
NDX210618C107500002020-07-14 9:25AM EST2021-06-18992.801,365.701,401.600.00--400.00%
NDX221216C107500002020-07-09 3:52PM EST2022-12-16157.300.000.000.00--30.00%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201204P107500002020-11-04 12:24PM EST2020-12-04106.750.009.600.00-11136.67%
NDXP201211P107500002020-11-25 9:36AM EST2020-12-1114.242.003.400.00-2146.07%
NDX201218P107500002020-12-04 2:10PM EST2020-12-1811.7510.5012.50-2.75-18.97%1532941.08%
NDXP201224P107500002020-11-20 9:37AM EST2020-12-2478.8517.0019.100.00-11237.55%
NDXP201231P107500002020-11-23 3:21PM EST2020-12-3183.9025.2027.700.00-1235.08%
NDX210115P107500002020-12-03 11:19AM EST2021-01-1561.2057.4060.300.00-121834.04%
NDX210219P107500002020-11-27 11:51AM EST2021-02-19179.60143.20147.200.00-252933.08%
NDX210416P107500002020-11-03 3:21PM EST2021-04-16702.50267.40273.600.00-4331.95%
NDX210618P107500002020-11-19 10:08AM EST2021-06-18556.80390.80397.500.00--4531.13%
NDX210917P107500002020-10-19 1:23PM EST2021-09-17928.80708.10726.700.00--635.26%
NDX211217P107500002020-10-13 12:20PM EST2021-12-17958.00825.00862.400.00-1233.99%
NDX221216P107500002020-07-09 3:52PM EST2022-12-162,238.000.000.000.00--11.56%