Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10750.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701C107500002022-06-21 10:46AM EDT2022-07-01922.531,320.401,361.400.00-3542.63%
NDX220715C107500002022-06-16 2:45PM EDT2022-07-15674.501,366.701,413.600.00-51140.19%
NDX221216C107500002021-12-28 4:06PM EDT2022-12-165,979.403,665.903,705.700.00--895.54%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P107500002022-06-23 10:59AM EDT2022-06-274.640.000.950.00-81251.62%
NDXP220701P107500002022-06-24 3:48PM EDT2022-07-016.906.007.40-122.40-94.66%131744.67%
NDXP220705P107500002022-06-22 3:04PM EDT2022-07-0547.3010.3011.900.00-1438.73%
NDXP220708P107500002022-06-24 10:02AM EDT2022-07-0829.9023.3025.20-35.10-54.00%2939.99%
NDX220715P107500002022-06-24 10:21AM EDT2022-07-1555.9049.0052.50-57.35-50.64%216539.15%
NDXP220722P107500002022-06-24 9:49AM EDT2022-07-22103.1581.2084.10-73.85-41.72%1238.94%
NDXP220729P107500002022-06-08 11:57AM EDT2022-07-2995.80115.40118.800.00--139.06%
NDX220819P107500002022-06-24 10:33AM EDT2022-08-19204.21190.40196.50-68.39-25.09%11837.38%
NDX220916P107500002022-06-24 3:47PM EDT2022-09-16286.22277.30286.70-107.67-27.34%5636.00%
NDX221021P107500002022-05-09 11:47AM EDT2022-10-21522.17324.20331.000.00-241232.38%
NDX221118P107500002022-04-29 11:11AM EDT2022-11-18402.50403.60417.000.00-3332.73%
NDX221216P107500002022-06-17 11:34AM EDT2022-12-16754.15487.00518.800.00-1433.76%