Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10775.00
Opzioni d'acquistoper27 giugno 2022
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629P107750002022-06-13 10:46AM EDT2022-06-29174.282.754.000.00-2447.22%
NDXP220701P107750002022-06-13 12:02PM EDT2022-07-01176.706.307.700.00-11244.23%
NDXP220705P107750002022-06-14 3:14PM EDT2022-07-05232.0010.9012.500.00--238.46%
NDXP220708P107750002022-06-21 10:58AM EDT2022-07-0890.3024.5026.400.00-4439.79%
NDX220715P107750002022-06-24 3:51PM EDT2022-07-1552.7051.0054.50-79.50-60.14%63038.99%
NDXP220722P107750002022-06-17 9:59AM EDT2022-07-22298.3583.8086.800.00-1038.79%
NDXP220729P107750002022-06-17 9:59AM EDT2022-07-29344.25118.70122.100.00-1138.92%
NDX220819P107750002022-06-21 3:58PM EDT2022-08-19330.60194.70200.900.00-31737.27%
NDX220916P107750002022-06-16 2:36PM EDT2022-09-16638.90282.30291.800.00--135.90%
NDX221021P107750002022-05-25 12:25PM EDT2022-10-21566.45374.40393.800.00--434.96%
NDX221118P107750002022-05-16 12:03AM EDT2022-11-18694.30546.40586.900.00--139.16%
NDX221216P107750002022-06-17 11:34AM EDT2022-12-16763.40499.70519.400.00-1533.47%