Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10800.00
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C108000002020-09-15 2:57PM EST2021-03-191,367.281,567.601,579.400.00-840.00%
NDX210618C108000002020-09-04 1:55PM EST2021-06-181,845.001,426.801,463.700.00-4200.00%
NDX210917C108000002020-09-08 10:31AM EST2021-09-171,692.461,707.901,749.600.00-770.00%
NDX211217C108000002020-07-31 9:31AM EST2021-12-171,270.582,193.002,243.000.00-41018.15%
NDX221216C108000002020-07-09 3:52PM EST2022-12-16146.700.000.000.00-240.00%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319P108000002020-09-15 2:57PM EST2021-03-19760.67582.50588.200.00-850123.61%
NDX210416P108000002020-10-08 12:09PM EST2021-04-16756.00448.00456.300.00--171.36%
NDX210618P108000002020-09-15 11:26AM EST2021-06-18909.30776.50791.400.00-31062.53%
NDX210917P108000002020-09-08 10:31AM EST2021-09-171,333.771,001.301,037.300.00-141454.09%
NDX211217P108000002020-11-06 9:54AM EST2021-12-17927.500.000.000.00-103.13%
NDX221216P108000002020-10-08 11:28AM EST2022-12-161,566.781,046.501,446.500.00-4637.55%