Italia Markets close in 6 hrs 5 mins
FTSE MIB
18.849,10-80,79(-0,43%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.087,82-258,67(-1,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10800.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925C10800000 | 2020-09-22 3:09PM EDT | 2020-09-25 | 374.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP201012C10800000 | 2020-09-21 11:47AM EDT | 2020-10-12 | 340.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201023C10800000 | 2020-09-23 12:23PM EDT | 2020-10-23 | 523.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201030C10800000 | 2020-09-23 10:38AM EDT | 2020-10-30 | 613.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX201120C10800000 | 2020-09-23 3:26PM EDT | 2020-11-20 | 645.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX201218C10800000 | 2020-09-23 3:26PM EDT | 2020-12-18 | 758.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210115C10800000 | 2020-08-27 3:30PM EDT | 2021-01-15 | 1,701.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDX210319C10800000 | 2020-09-15 3:57PM EDT | 2021-03-19 | 1,367.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX210618C10800000 | 2020-09-04 2:55PM EDT | 2021-06-18 | 1,845.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX221216C10800000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 146.70 | 1,792.00 | 1,842.00 | 0.00 | - | 2 | 4 | 28.52% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P10800000 | 2020-09-23 3:58PM EDT | 2020-09-25 | 116.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| NDXP200928P10800000 | 2020-09-23 3:56PM EDT | 2020-09-28 | 145.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDXP200930P10800000 | 2020-09-23 12:22PM EDT | 2020-09-30 | 123.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NDXP201002P10800000 | 2020-09-23 3:16PM EDT | 2020-10-02 | 221.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| NDXP201005P10800000 | 2020-09-23 11:20AM EDT | 2020-10-05 | 141.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NDXP201009P10800000 | 2020-09-21 12:00AM EDT | 2020-10-09 | 273.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP201014P10800000 | 2020-09-21 12:00AM EDT | 2020-10-14 | 277.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX201016P10800000 | 2020-09-23 3:04PM EDT | 2020-10-16 | 350.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| NDXP201023P10800000 | 2020-09-09 9:52AM EDT | 2020-10-23 | 415.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| NDXP201030P10800000 | 2020-09-22 3:47PM EDT | 2020-10-30 | 312.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX201120P10800000 | 2020-09-23 1:01PM EDT | 2020-11-20 | 508.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX201218P10800000 | 2020-09-23 2:22PM EDT | 2020-12-18 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX210319P10800000 | 2020-09-15 3:57PM EDT | 2021-03-19 | 760.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| NDX210618P10800000 | 2020-09-15 12:26PM EDT | 2021-06-18 | 909.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| NDX211217P10800000 | 2020-08-13 11:02AM EDT | 2021-12-17 | 1,216.80 | 1,312.00 | 1,362.00 | 0.00 | - | 1 | 5 | 28.91% |
| NDX221216P10800000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 2,273.00 | 1,601.00 | 1,651.00 | 0.00 | - | - | 2 | 26.06% |
© 2020 Verizon Media. Tutti i diritti riservati.
