NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:10800.00
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10800000 | 2020-09-15 2:57PM EST | 2021-03-19 | 1,367.28 | 1,567.60 | 1,579.40 | 0.00 | - | 8 | 4 | 0.00% |
| NDX210618C10800000 | 2020-09-04 1:55PM EST | 2021-06-18 | 1,845.00 | 1,426.80 | 1,463.70 | 0.00 | - | 4 | 20 | 0.00% |
| NDX210917C10800000 | 2020-09-08 10:31AM EST | 2021-09-17 | 1,692.46 | 1,707.90 | 1,749.60 | 0.00 | - | 7 | 7 | 0.00% |
| NDX211217C10800000 | 2020-07-31 9:31AM EST | 2021-12-17 | 1,270.58 | 2,193.00 | 2,243.00 | 0.00 | - | 4 | 10 | 18.15% |
| NDX221216C10800000 | 2020-07-09 3:52PM EST | 2022-12-16 | 146.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P10800000 | 2020-09-15 2:57PM EST | 2021-03-19 | 760.67 | 582.50 | 588.20 | 0.00 | - | 8 | 50 | 123.61% |
| NDX210416P10800000 | 2020-10-08 12:09PM EST | 2021-04-16 | 756.00 | 448.00 | 456.30 | 0.00 | - | - | 1 | 71.36% |
| NDX210618P10800000 | 2020-09-15 11:26AM EST | 2021-06-18 | 909.30 | 776.50 | 791.40 | 0.00 | - | 3 | 10 | 62.53% |
| NDX210917P10800000 | 2020-09-08 10:31AM EST | 2021-09-17 | 1,333.77 | 1,001.30 | 1,037.30 | 0.00 | - | 14 | 14 | 54.09% |
| NDX211217P10800000 | 2020-11-06 9:54AM EST | 2021-12-17 | 927.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221216P10800000 | 2020-10-08 11:28AM EST | 2022-12-16 | 1,566.78 | 1,046.50 | 1,446.50 | 0.00 | - | 4 | 6 | 37.55% |
© 2021 Verizon Media. Tutti i diritti riservati.
