NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10800.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C10800000 | 2022-06-24 3:05PM EDT | 2022-06-27 | 1,208.20 | 1,259.20 | 1,291.80 | +1,208.20 | - | 3 | 0 | 0.00% |
| NDXP220701C10800000 | 2022-05-25 12:34PM EDT | 2022-07-01 | 1,203.73 | 1,271.70 | 1,314.30 | 0.00 | - | - | 3 | 47.71% |
| NDXP220705C10800000 | 2022-06-09 11:40AM EDT | 2022-07-05 | 1,812.49 | 1,275.00 | 1,322.80 | 0.00 | - | - | 12 | 42.10% |
| NDXP220706C10800000 | 2022-06-09 11:40AM EDT | 2022-07-06 | 1,815.60 | 1,279.80 | 1,322.20 | 0.00 | - | - | 12 | 39.85% |
| NDX220715C10800000 | 2022-06-16 2:56PM EDT | 2022-07-15 | 620.00 | 1,320.70 | 1,351.20 | 0.00 | - | - | 30 | 37.43% |
| NDX220916C10800000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 4,321.30 | 5,688.30 | 5,727.30 | 0.00 | - | - | 5 | 244.12% |
| NDX221216C10800000 | 2021-12-28 4:06PM EDT | 2022-12-16 | 5,931.49 | 3,621.70 | 3,661.60 | 0.00 | - | 2 | 5 | 95.05% |
| NDX230120C10800000 | 2022-06-15 9:30AM EDT | 2023-01-20 | 1,592.20 | 1,942.40 | 2,001.50 | 0.00 | - | - | 1 | 36.03% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10800000 | 2022-06-24 2:54PM EDT | 2022-06-27 | 0.90 | 0.05 | 1.05 | -2.20 | -70.97% | 36 | 16 | 57.52% |
| NDXP220629P10800000 | 2022-06-24 2:03PM EDT | 2022-06-29 | 3.95 | 2.90 | 4.20 | -17.40 | -81.50% | 44 | 2 | 51.00% |
| NDXP220701P10800000 | 2022-06-24 3:31PM EDT | 2022-07-01 | 7.50 | 6.70 | 8.10 | -26.13 | -77.70% | 10 | 17 | 47.38% |
| NDXP220705P10800000 | 2022-06-14 3:14PM EDT | 2022-07-05 | 239.50 | 11.50 | 13.10 | 0.00 | - | 2 | 9 | 40.03% |
| NDXP220708P10800000 | 2022-06-22 10:38AM EDT | 2022-07-08 | 76.45 | 25.70 | 27.70 | 0.00 | - | 2 | 4 | 41.10% |
| NDXP220711P10800000 | 2022-06-17 11:03AM EDT | 2022-07-11 | 241.30 | 32.10 | 34.30 | 0.00 | - | 4 | 3 | 38.98% |
| NDXP220713P10800000 | 2022-06-17 2:52PM EDT | 2022-07-13 | 226.00 | 45.60 | 48.00 | 0.00 | - | 16 | 40 | 40.07% |
| NDX220715P10800000 | 2022-06-24 3:33PM EDT | 2022-07-15 | 55.00 | 53.00 | 56.60 | -63.50 | -53.59% | 9 | 91 | 39.78% |
| NDXP220718P10800000 | 2022-06-21 10:20AM EDT | 2022-07-18 | 72.20 | 63.50 | 66.10 | -79.95 | -52.55% | 1 | 9 | 38.80% |
| NDXP220720P10800000 | 2022-06-21 9:35AM EDT | 2022-07-20 | 188.15 | 75.10 | 78.00 | 0.00 | - | 1 | 0 | 39.13% |
| NDXP220722P10800000 | 2022-06-24 10:32AM EDT | 2022-07-22 | 96.77 | 86.60 | 89.60 | -95.33 | -49.63% | 5 | 8 | 39.35% |
| NDXP220729P10800000 | 2022-06-21 10:04AM EDT | 2022-07-29 | 225.80 | 122.10 | 125.60 | 0.00 | - | 1 | 2 | 39.36% |
| NDXP220805P10800000 | 2022-06-23 4:05PM EDT | 2022-08-05 | 235.00 | 143.50 | 156.30 | +235.00 | - | - | 1 | 38.90% |
| NDX220819P10800000 | 2022-06-24 10:41AM EDT | 2022-08-19 | 219.34 | 199.00 | 205.20 | -90.98 | -29.32% | 10 | 35 | 37.49% |
| NDX220916P10800000 | 2022-06-24 11:21AM EDT | 2022-09-16 | 315.20 | 287.50 | 296.10 | -101.11 | -24.29% | 2 | 29 | 35.96% |
| NDX221021P10800000 | 2022-06-10 3:20PM EDT | 2022-10-21 | 483.23 | 380.20 | 399.60 | 0.00 | - | 4 | 8 | 35.01% |
| NDX221216P10800000 | 2022-06-01 2:24PM EDT | 2022-12-16 | 477.10 | 500.10 | 531.70 | 0.00 | - | 1 | 14 | 33.69% |
| NDX230120P10800000 | 2022-06-15 10:47AM EDT | 2023-01-20 | 780.00 | 551.50 | 584.90 | 0.00 | - | - | 1 | 32.48% |
| NDX230217P10800000 | 2022-05-12 10:08AM EDT | 2023-02-17 | 825.30 | 697.70 | 743.20 | 0.00 | - | 1 | 3 | 35.27% |
| NDX230317P10800000 | 2022-06-09 11:26AM EDT | 2023-03-17 | 587.19 | 628.10 | 674.40 | 0.00 | - | 1 | 2 | 31.41% |
| NDX230616P10800000 | 2022-05-25 1:12PM EDT | 2023-06-16 | 920.99 | 729.10 | 775.60 | 0.00 | - | - | 1 | 29.57% |
| NDX231215P10800000 | 2022-01-18 1:07AM EDT | 2023-12-15 | 557.02 | 611.00 | 661.00 | 0.00 | - | 2 | 0 | 21.78% |
© 2022 Yahoo. Tutti i diritti riservati.
