Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10800.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C108000002022-06-24 3:05PM EDT2022-06-271,208.201,259.201,291.80+1,208.20-300.00%
NDXP220701C108000002022-05-25 12:34PM EDT2022-07-011,203.731,271.701,314.300.00--347.71%
NDXP220705C108000002022-06-09 11:40AM EDT2022-07-051,812.491,275.001,322.800.00--1242.10%
NDXP220706C108000002022-06-09 11:40AM EDT2022-07-061,815.601,279.801,322.200.00--1239.85%
NDX220715C108000002022-06-16 2:56PM EDT2022-07-15620.001,320.701,351.200.00--3037.43%
NDX220916C108000002021-11-10 7:59AM EDT2022-09-164,321.305,688.305,727.300.00--5244.12%
NDX221216C108000002021-12-28 4:06PM EDT2022-12-165,931.493,621.703,661.600.00-2595.05%
NDX230120C108000002022-06-15 9:30AM EDT2023-01-201,592.201,942.402,001.500.00--136.03%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P108000002022-06-24 2:54PM EDT2022-06-270.900.051.05-2.20-70.97%361657.52%
NDXP220629P108000002022-06-24 2:03PM EDT2022-06-293.952.904.20-17.40-81.50%44251.00%
NDXP220701P108000002022-06-24 3:31PM EDT2022-07-017.506.708.10-26.13-77.70%101747.38%
NDXP220705P108000002022-06-14 3:14PM EDT2022-07-05239.5011.5013.100.00-2940.03%
NDXP220708P108000002022-06-22 10:38AM EDT2022-07-0876.4525.7027.700.00-2441.10%
NDXP220711P108000002022-06-17 11:03AM EDT2022-07-11241.3032.1034.300.00-4338.98%
NDXP220713P108000002022-06-17 2:52PM EDT2022-07-13226.0045.6048.000.00-164040.07%
NDX220715P108000002022-06-24 3:33PM EDT2022-07-1555.0053.0056.60-63.50-53.59%99139.78%
NDXP220718P108000002022-06-21 10:20AM EDT2022-07-1872.2063.5066.10-79.95-52.55%1938.80%
NDXP220720P108000002022-06-21 9:35AM EDT2022-07-20188.1575.1078.000.00-1039.13%
NDXP220722P108000002022-06-24 10:32AM EDT2022-07-2296.7786.6089.60-95.33-49.63%5839.35%
NDXP220729P108000002022-06-21 10:04AM EDT2022-07-29225.80122.10125.600.00-1239.36%
NDXP220805P108000002022-06-23 4:05PM EDT2022-08-05235.00143.50156.30+235.00--138.90%
NDX220819P108000002022-06-24 10:41AM EDT2022-08-19219.34199.00205.20-90.98-29.32%103537.49%
NDX220916P108000002022-06-24 11:21AM EDT2022-09-16315.20287.50296.10-101.11-24.29%22935.96%
NDX221021P108000002022-06-10 3:20PM EDT2022-10-21483.23380.20399.600.00-4835.01%
NDX221216P108000002022-06-01 2:24PM EDT2022-12-16477.10500.10531.700.00-11433.69%
NDX230120P108000002022-06-15 10:47AM EDT2023-01-20780.00551.50584.900.00--132.48%
NDX230217P108000002022-05-12 10:08AM EDT2023-02-17825.30697.70743.200.00-1335.27%
NDX230317P108000002022-06-09 11:26AM EDT2023-03-17587.19628.10674.400.00-1231.41%
NDX230616P108000002022-05-25 1:12PM EDT2023-06-16920.99729.10775.600.00--129.57%
NDX231215P108000002022-01-18 1:07AM EDT2023-12-15557.02611.00661.000.00-2021.78%