Prezzo d'esercizio:10800.00
Opzioni d'acquistoper7 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C10800000 | 2020-11-25 12:02PM EST | 2020-12-18 | 1,332.49 | 1,708.80 | 1,730.80 | 0.00 | - | 2 | 52 | 32.18% |
| NDX210115C10800000 | 2020-10-22 11:56AM EST | 2021-01-15 | 1,214.92 | 1,244.80 | 1,260.00 | 0.00 | - | 7 | 22 | 0.00% |
| NDX210319C10800000 | 2020-11-17 10:26AM EST | 2021-03-19 | 1,567.85 | 1,910.90 | 1,932.90 | 0.00 | - | 8 | 5 | 31.47% |
| NDX210618C10800000 | 2020-09-04 1:55PM EST | 2021-06-18 | 1,845.00 | 1,426.80 | 1,463.70 | 0.00 | - | 4 | 20 | 0.00% |
| NDX210917C10800000 | 2020-09-08 10:31AM EST | 2021-09-17 | 1,692.46 | 1,707.90 | 1,749.60 | 0.00 | - | 7 | 7 | 10.02% |
| NDX211217C10800000 | 2020-07-31 9:31AM EST | 2021-12-17 | 1,270.58 | 2,193.00 | 2,243.00 | 0.00 | - | 4 | 10 | 25.08% |
| NDX221216C10800000 | 2020-07-09 3:52PM EST | 2022-12-16 | 146.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni Putper7 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201207P10800000 | 2020-11-27 11:36AM EST | 2020-12-07 | 5.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 55.66% |
| NDXP201211P10800000 | 2020-11-24 2:20PM EST | 2020-12-11 | 19.90 | 2.15 | 3.70 | 0.00 | - | 10 | 0 | 48.49% |
| NDXP201214P10800000 | 2020-11-23 12:36PM EST | 2020-12-14 | 40.85 | 3.80 | 5.70 | 0.00 | - | - | 1 | 43.15% |
| NDX201218P10800000 | 2020-12-04 3:21PM EST | 2020-12-18 | 12.55 | 11.10 | 13.10 | -1.65 | -11.62% | 5 | 251 | 41.78% |
| NDXP201224P10800000 | 2020-12-04 2:10PM EST | 2020-12-24 | 19.15 | 17.90 | 20.10 | -61.75 | -76.33% | 3 | 3 | 37.90% |
| NDXP201231P10800000 | 2020-11-30 12:49PM EST | 2020-12-31 | 46.85 | 26.70 | 29.20 | 0.00 | - | 1 | 12 | 35.25% |
| NDXP210108P10800000 | 2020-11-24 1:50PM EST | 2021-01-08 | 102.00 | 45.50 | 51.00 | 0.00 | - | 1 | 3 | 35.29% |
| NDX210115P10800000 | 2020-12-04 2:20PM EST | 2021-01-15 | 61.80 | 60.50 | 63.40 | -1.20 | -1.90% | 2 | 82 | 34.11% |
| NDX210219P10800000 | 2020-12-03 10:50AM EST | 2021-02-19 | 158.70 | 148.70 | 152.80 | 0.00 | - | 2 | 69 | 33.03% |
| NDX210319P10800000 | 2020-12-01 11:04AM EST | 2021-03-19 | 236.50 | 216.20 | 221.10 | 0.00 | - | 1 | 60 | 32.46% |
| NDX210416P10800000 | 2020-10-08 12:09PM EST | 2021-04-16 | 756.00 | 448.00 | 456.30 | 0.00 | - | - | 1 | 39.82% |
| NDX210618P10800000 | 2020-11-19 10:08AM EST | 2021-06-18 | 570.10 | 400.80 | 407.60 | 0.00 | - | 3 | 11 | 31.04% |
| NDX210917P10800000 | 2020-12-04 10:00AM EST | 2021-09-17 | 555.00 | 546.90 | 563.80 | -778.77 | -58.39% | 26 | 14 | 30.24% |
| NDX211217P10800000 | 2020-11-06 9:54AM EST | 2021-12-17 | 927.50 | 676.40 | 702.80 | 0.00 | - | 1 | 11 | 29.75% |
| NDX221216P10800000 | 2020-10-08 11:28AM EST | 2022-12-16 | 1,566.78 | 1,046.50 | 1,446.50 | 0.00 | - | 4 | 6 | 33.61% |
© 2020 Verizon Media. Tutti i diritti riservati.
