Italia Markets close in 6 hrs 5 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10800.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925C108000002020-09-22 3:09PM EDT2020-09-25374.600.000.000.00-400.00%
NDXP201012C108000002020-09-21 11:47AM EDT2020-10-12340.200.000.000.00-100.00%
NDXP201023C108000002020-09-23 12:23PM EDT2020-10-23523.130.000.000.00-100.00%
NDXP201030C108000002020-09-23 10:38AM EDT2020-10-30613.170.000.000.00-800.00%
NDX201120C108000002020-09-23 3:26PM EDT2020-11-20645.300.000.000.00-600.00%
NDX201218C108000002020-09-23 3:26PM EDT2020-12-18758.810.000.000.00-100.00%
NDX210115C108000002020-08-27 3:30PM EDT2021-01-151,701.830.000.000.00-2300.00%
NDX210319C108000002020-09-15 3:57PM EDT2021-03-191,367.280.000.000.00-800.00%
NDX210618C108000002020-09-04 2:55PM EDT2021-06-181,845.000.000.000.00-400.00%
NDX221216C108000002020-07-09 8:07PM EDT2022-12-16146.701,792.001,842.000.00-2428.52%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P108000002020-09-23 3:58PM EDT2020-09-25116.850.000.000.00-2200.78%
NDXP200928P108000002020-09-23 3:56PM EDT2020-09-28145.200.000.000.00-1000.78%
NDXP200930P108000002020-09-23 12:22PM EDT2020-09-30123.300.000.000.00-500.39%
NDXP201002P108000002020-09-23 3:16PM EDT2020-10-02221.300.000.000.00-1800.39%
NDXP201005P108000002020-09-23 11:20AM EDT2020-10-05141.540.000.000.00-1000.39%
NDXP201009P108000002020-09-21 12:00AM EDT2020-10-09273.430.000.000.00--00.39%
NDXP201014P108000002020-09-21 12:00AM EDT2020-10-14277.870.000.000.00--00.20%
NDX201016P108000002020-09-23 3:04PM EDT2020-10-16350.000.000.000.00-500.20%
NDXP201023P108000002020-09-09 9:52AM EDT2020-10-23415.000.000.000.00-500.20%
NDXP201030P108000002020-09-22 3:47PM EDT2020-10-30312.570.000.000.00-100.20%
NDX201120P108000002020-09-23 1:01PM EDT2020-11-20508.090.000.000.00-100.20%
NDX201218P108000002020-09-23 2:22PM EDT2020-12-18700.000.000.000.00-100.10%
NDX210319P108000002020-09-15 3:57PM EDT2021-03-19760.670.000.000.00-800.10%
NDX210618P108000002020-09-15 12:26PM EDT2021-06-18909.300.000.000.00-300.10%
NDX211217P108000002020-08-13 11:02AM EDT2021-12-171,216.801,312.001,362.000.00-1528.91%
NDX221216P108000002020-07-09 8:07PM EDT2022-12-162,273.001,601.001,651.000.00--226.06%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità