Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10800.00
Opzioni d'acquistoper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C108000002020-11-25 12:02PM EST2020-12-181,332.491,708.801,730.800.00-25232.18%
NDX210115C108000002020-10-22 11:56AM EST2021-01-151,214.921,244.801,260.000.00-7220.00%
NDX210319C108000002020-11-17 10:26AM EST2021-03-191,567.851,910.901,932.900.00-8531.47%
NDX210618C108000002020-09-04 1:55PM EST2021-06-181,845.001,426.801,463.700.00-4200.00%
NDX210917C108000002020-09-08 10:31AM EST2021-09-171,692.461,707.901,749.600.00-7710.02%
NDX211217C108000002020-07-31 9:31AM EST2021-12-171,270.582,193.002,243.000.00-41025.08%
NDX221216C108000002020-07-09 3:52PM EST2022-12-16146.700.000.000.00-240.00%
Opzioni Putper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201207P108000002020-11-27 11:36AM EST2020-12-075.050.000.550.00-1355.66%
NDXP201211P108000002020-11-24 2:20PM EST2020-12-1119.902.153.700.00-10048.49%
NDXP201214P108000002020-11-23 12:36PM EST2020-12-1440.853.805.700.00--143.15%
NDX201218P108000002020-12-04 3:21PM EST2020-12-1812.5511.1013.10-1.65-11.62%525141.78%
NDXP201224P108000002020-12-04 2:10PM EST2020-12-2419.1517.9020.10-61.75-76.33%3337.90%
NDXP201231P108000002020-11-30 12:49PM EST2020-12-3146.8526.7029.200.00-11235.25%
NDXP210108P108000002020-11-24 1:50PM EST2021-01-08102.0045.5051.000.00-1335.29%
NDX210115P108000002020-12-04 2:20PM EST2021-01-1561.8060.5063.40-1.20-1.90%28234.11%
NDX210219P108000002020-12-03 10:50AM EST2021-02-19158.70148.70152.800.00-26933.03%
NDX210319P108000002020-12-01 11:04AM EST2021-03-19236.50216.20221.100.00-16032.46%
NDX210416P108000002020-10-08 12:09PM EST2021-04-16756.00448.00456.300.00--139.82%
NDX210618P108000002020-11-19 10:08AM EST2021-06-18570.10400.80407.600.00-31131.04%
NDX210917P108000002020-12-04 10:00AM EST2021-09-17555.00546.90563.80-778.77-58.39%261430.24%
NDX211217P108000002020-11-06 9:54AM EST2021-12-17927.50676.40702.800.00-11129.75%
NDX221216P108000002020-10-08 11:28AM EST2022-12-161,566.781,046.501,446.500.00-4633.61%