Italia markets open in 4 hours 20 minutes
Dow Jones
26.763,13-525,05(-1,92%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.214,12-132,37(-0,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10825.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200928C10825000 | 2020-09-21 11:39AM EDT | 2020-09-28 | 177.90 | 161.90 | 174.10 | 0.00 | - | 1 | 3 | 33.60% |
| NDXP200930C10825000 | 2020-09-21 12:13AM EDT | 2020-09-30 | 349.80 | 214.90 | 220.10 | 0.00 | - | - | 1 | 36.09% |
| NDXP201002C10825000 | 2020-09-21 3:23PM EDT | 2020-10-02 | 316.00 | 251.40 | 256.60 | 0.00 | - | 4 | 2 | 37.21% |
| NDXP201005C10825000 | 2020-09-21 12:14AM EDT | 2020-10-05 | 413.90 | 267.00 | 276.60 | 0.00 | - | - | 1 | 34.78% |
| NDX201016C10825000 | 2020-07-24 9:38AM EDT | 2020-10-16 | 352.90 | 977.30 | 988.60 | 0.00 | - | 1 | 5 | 90.44% |
| NDXP201030C10825000 | 2020-09-21 12:14AM EDT | 2020-10-30 | 549.15 | 479.90 | 488.30 | 0.00 | - | - | 1 | 35.21% |
| NDX201120C10825000 | 2020-07-31 10:56AM EDT | 2020-11-20 | 662.30 | 1,541.00 | 1,558.80 | 0.00 | - | 1 | 3 | 90.24% |
| NDX201218C10825000 | 2020-08-05 10:44AM EDT | 2020-12-18 | 930.80 | 1,276.90 | 1,307.10 | 0.00 | - | 1 | 6 | 61.64% |
| NDX210115C10825000 | 2020-09-09 12:22PM EDT | 2021-01-15 | 1,261.50 | 823.50 | 835.30 | 0.00 | - | 1 | 1 | 34.47% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P10825000 | 2020-09-23 3:10PM EDT | 2020-09-25 | 117.70 | 109.10 | 114.10 | +84.15 | +250.82% | 9 | 16 | 36.97% |
| NDXP200928P10825000 | 2020-09-21 12:00AM EDT | 2020-09-28 | 175.90 | 142.60 | 148.30 | 0.00 | - | - | 3 | 30.15% |
| NDXP201002P10825000 | 2020-09-23 3:13PM EDT | 2020-10-02 | 228.00 | 228.90 | 237.10 | +102.60 | +81.82% | 2 | 3 | 35.57% |
| NDXP201007P10825000 | 2020-09-21 12:00AM EDT | 2020-10-07 | 188.89 | 273.00 | 278.40 | 0.00 | - | - | 4 | 33.40% |
| NDXP201009P10825000 | 2020-09-21 11:12AM EDT | 2020-10-09 | 367.08 | 297.70 | 302.80 | 0.00 | - | 1 | 1 | 33.94% |
| NDXP201014P10825000 | 2020-09-21 12:50PM EDT | 2020-10-14 | 364.00 | 333.70 | 339.40 | 0.00 | - | 1 | 21 | 33.16% |
| NDX201016P10825000 | 2020-09-22 11:42AM EDT | 2020-10-16 | 245.45 | 349.10 | 354.50 | -37.15 | -13.15% | 1 | 40 | 33.08% |
| NDXP201023P10825000 | 2020-09-15 9:33AM EDT | 2020-10-23 | 463.10 | 409.60 | 414.50 | 0.00 | - | 2 | 4 | 33.82% |
| NDX201120P10825000 | 2020-09-23 3:54PM EDT | 2020-11-20 | 637.23 | 615.10 | 623.50 | +161.63 | +33.98% | 1 | 7 | 36.48% |
| NDX211217P10825000 | 2020-08-05 10:12AM EDT | 2021-12-17 | 1,252.97 | 1,270.60 | 1,670.60 | 0.00 | - | 1 | 0 | 35.15% |
© 2020 Verizon Media. Tutti i diritti riservati.
