NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10825.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C10825000 | 2022-06-14 9:32AM EDT | 2022-07-15 | 874.58 | 1,297.80 | 1,354.10 | 0.00 | - | 1 | 3 | 41.26% |
| NDX220819C10825000 | 2022-06-16 2:33PM EDT | 2022-08-19 | 811.24 | 1,456.90 | 1,515.40 | 0.00 | - | - | 1 | 38.87% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P10825000 | 2022-06-24 11:56AM EDT | 2022-07-01 | 10.30 | 7.00 | 8.50 | -37.54 | -78.47% | 1 | 6 | 43.48% |
| NDXP220708P10825000 | 2022-06-23 12:38PM EDT | 2022-07-08 | 92.00 | 27.00 | 29.00 | 0.00 | - | 2 | 2 | 39.40% |
| NDXP220711P10825000 | 2022-06-17 10:56AM EDT | 2022-07-11 | 272.40 | 33.60 | 35.80 | 0.00 | - | 2 | 2 | 37.62% |
| NDX220715P10825000 | 2022-06-24 11:56AM EDT | 2022-07-15 | 63.51 | 55.10 | 58.70 | -52.71 | -45.35% | 1 | 17 | 38.65% |
| NDXP220722P10825000 | 2022-06-22 9:55AM EDT | 2022-07-22 | 193.29 | 89.50 | 92.50 | 0.00 | - | 1 | 1 | 38.50% |
| NDXP220729P10825000 | 2022-06-24 2:52PM EDT | 2022-07-29 | 128.05 | 125.60 | 129.10 | -299.69 | -70.06% | 1 | 3 | 38.66% |
| NDX220819P10825000 | 2022-06-13 1:50PM EDT | 2022-08-19 | 439.90 | 203.50 | 209.70 | 0.00 | - | 2 | 3 | 37.04% |
| NDX220916P10825000 | 2022-05-27 3:01PM EDT | 2022-09-16 | 291.70 | 292.70 | 302.30 | 0.00 | - | 3 | 3 | 35.69% |
| NDX221021P10825000 | 2022-05-18 10:52AM EDT | 2022-10-21 | 485.80 | 697.90 | 712.80 | 0.00 | - | 2 | 4 | 48.08% |
| NDX221216P10825000 | 2022-05-16 12:03AM EDT | 2022-12-16 | 647.29 | 615.20 | 657.00 | 0.00 | - | - | 2 | 37.70% |
© 2022 Yahoo. Tutti i diritti riservati.
