Prezzo d'esercizio:10825.00
Opzioni d'acquistoper3 marzo 2021
Opzioni Putper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P10825000 | 2021-02-05 10:18AM EST | 2021-03-05 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX210319P10825000 | 2021-02-25 12:52PM EST | 2021-03-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP210326P10825000 | 2021-02-25 3:55PM EST | 2021-03-26 | 69.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210416P10825000 | 2021-01-20 11:59AM EST | 2021-04-16 | 137.90 | 65.50 | 68.50 | 0.00 | - | - | 2 | 41.85% |
| NDX210917P10825000 | 2020-11-30 11:14AM EST | 2021-09-17 | 630.45 | 488.80 | 500.90 | 0.00 | - | - | 1 | 39.61% |
| NDX211217P10825000 | 2020-08-05 9:12AM EST | 2021-12-17 | 1,252.97 | 1,270.60 | 1,670.60 | 0.00 | - | 1 | 0 | 59.37% |
© 2021 Verizon Media. Tutti i diritti riservati.
