Italia markets open in 4 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10825.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200928C108250002020-09-21 11:39AM EDT2020-09-28177.90161.90174.100.00-1333.60%
NDXP200930C108250002020-09-21 12:13AM EDT2020-09-30349.80214.90220.100.00--136.09%
NDXP201002C108250002020-09-21 3:23PM EDT2020-10-02316.00251.40256.600.00-4237.21%
NDXP201005C108250002020-09-21 12:14AM EDT2020-10-05413.90267.00276.600.00--134.78%
NDX201016C108250002020-07-24 9:38AM EDT2020-10-16352.90977.30988.600.00-1590.44%
NDXP201030C108250002020-09-21 12:14AM EDT2020-10-30549.15479.90488.300.00--135.21%
NDX201120C108250002020-07-31 10:56AM EDT2020-11-20662.301,541.001,558.800.00-1390.24%
NDX201218C108250002020-08-05 10:44AM EDT2020-12-18930.801,276.901,307.100.00-1661.64%
NDX210115C108250002020-09-09 12:22PM EDT2021-01-151,261.50823.50835.300.00-1134.47%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P108250002020-09-23 3:10PM EDT2020-09-25117.70109.10114.10+84.15+250.82%91636.97%
NDXP200928P108250002020-09-21 12:00AM EDT2020-09-28175.90142.60148.300.00--330.15%
NDXP201002P108250002020-09-23 3:13PM EDT2020-10-02228.00228.90237.10+102.60+81.82%2335.57%
NDXP201007P108250002020-09-21 12:00AM EDT2020-10-07188.89273.00278.400.00--433.40%
NDXP201009P108250002020-09-21 11:12AM EDT2020-10-09367.08297.70302.800.00-1133.94%
NDXP201014P108250002020-09-21 12:50PM EDT2020-10-14364.00333.70339.400.00-12133.16%
NDX201016P108250002020-09-22 11:42AM EDT2020-10-16245.45349.10354.50-37.15-13.15%14033.08%
NDXP201023P108250002020-09-15 9:33AM EDT2020-10-23463.10409.60414.500.00-2433.82%
NDX201120P108250002020-09-23 3:54PM EDT2020-11-20637.23615.10623.50+161.63+33.98%1736.48%
NDX211217P108250002020-08-05 10:12AM EDT2021-12-171,252.971,270.601,670.600.00-1035.15%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità