Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.563,33-74,17 (-0,64%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10850.00
Opzioni d'acquistoper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C108500002022-12-05 10:19AM EST2022-12-161,053.70728.70753.800.00-15040.59%
NDXP221223C108500002022-11-22 12:07PM EST2022-12-23913.70765.70786.300.00-3034.97%
NDXP221230C108500002022-12-06 1:25PM EST2022-12-30829.81794.60822.800.00-1333.48%
NDX230120C108500002022-11-09 3:28PM EST2023-01-20618.35919.00936.600.00-2133.07%
NDX230317C108500002022-11-14 11:34AM EST2023-03-171,425.001,181.901,198.100.00--234.18%
Opzioni Putper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221212P108500002022-12-07 10:58AM EST2022-12-124.150.002.300.00-1333.67%
NDX221216P108500002022-12-09 3:29PM EST2022-12-1618.5323.7028.10-5.41-22.60%134936.51%
NDXP221223P108500002022-12-01 1:08PM EST2022-12-2333.2548.7056.400.00-21131.94%
NDXP221230P108500002022-12-08 1:48PM EST2022-12-3066.6568.9077.700.00-31929.24%
NDX230120P108500002022-12-05 1:56PM EST2023-01-20132.50163.60168.900.00-32828.76%
NDX230217P108500002022-11-30 2:19PM EST2023-02-17224.40275.50283.400.00--1229.17%
NDX230317P108500002022-12-09 2:57PM EST2023-03-17338.10363.00371.20+39.35+13.17%11128.88%
NDXP230331P108500002022-12-06 11:00AM EST2023-03-31395.00404.90413.600.00-2428.89%
NDX230616P108500002022-09-22 9:35AM EST2023-06-16782.10799.50829.700.00--135.91%