NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10850.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C10850000 | 2022-06-06 9:49AM EDT | 2022-07-15 | 1,919.80 | 1,275.10 | 1,321.80 | 0.00 | - | 1 | 4 | 39.38% |
| NDX221216C10850000 | 2022-06-24 9:51AM EDT | 2022-12-16 | 1,740.00 | 1,761.00 | 1,929.90 | +480.00 | +38.10% | 1 | 3 | 37.94% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10850000 | 2022-06-24 9:47AM EDT | 2022-06-27 | 1.00 | 0.10 | 1.15 | -2.90 | -74.36% | 1 | 23 | 49.07% |
| NDXP220629P10850000 | 2022-06-24 9:44AM EDT | 2022-06-29 | 5.90 | 3.20 | 4.50 | -187.50 | -96.95% | 1 | 2 | 45.58% |
| NDXP220701P10850000 | 2022-06-24 3:33PM EDT | 2022-07-01 | 8.62 | 7.40 | 8.90 | -51.48 | -85.66% | 11 | 16 | 43.07% |
| NDXP220706P10850000 | 2022-06-22 12:33PM EDT | 2022-07-06 | 79.20 | 17.50 | 19.30 | 0.00 | - | 2 | 2 | 38.21% |
| NDXP220711P10850000 | 2022-06-17 11:03AM EDT | 2022-07-11 | 257.20 | 35.20 | 37.40 | 0.00 | - | 2 | 2 | 37.44% |
| NDX220715P10850000 | 2022-06-24 3:24PM EDT | 2022-07-15 | 57.75 | 57.30 | 60.90 | -67.35 | -53.84% | 1 | 35 | 38.47% |
| NDXP220722P10850000 | 2022-06-16 1:32PM EDT | 2022-07-22 | 378.20 | 92.40 | 95.50 | 0.00 | - | 4 | 2 | 38.36% |
| NDXP220729P10850000 | 2022-06-24 2:52PM EDT | 2022-07-29 | 131.84 | 129.20 | 132.70 | -89.76 | -40.51% | 1 | 2 | 38.53% |
| NDX220819P10850000 | 2022-06-14 3:59PM EDT | 2022-08-19 | 478.90 | 208.00 | 214.30 | 0.00 | - | 5 | 44 | 36.92% |
| NDX220916P10850000 | 2022-06-23 9:52AM EDT | 2022-09-16 | 455.32 | 298.10 | 307.70 | 0.00 | - | 4 | 7 | 35.59% |
| NDX221021P10850000 | 2022-05-20 12:55PM EDT | 2022-10-21 | 686.45 | 638.40 | 668.40 | 0.00 | - | 2 | 4 | 45.80% |
| NDX221216P10850000 | 2022-06-15 9:49AM EDT | 2022-12-16 | 731.40 | 512.90 | 545.00 | 0.00 | - | 5 | 8 | 33.43% |
© 2022 Yahoo. Tutti i diritti riservati.
