Prezzo d'esercizio:10850.00
Opzioni d'acquistoper7 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C10850000 | 2020-10-01 1:01PM EST | 2020-12-18 | 1,176.70 | 714.40 | 726.90 | 0.00 | - | 2 | 51 | 0.00% |
| NDX210115C10850000 | 2020-10-12 2:06PM EST | 2021-01-15 | 1,644.30 | 1,297.30 | 1,310.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDX210319C10850000 | 2020-07-06 11:08AM EST | 2021-03-19 | 759.57 | 1,074.10 | 1,091.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C10850000 | 2020-07-30 9:19AM EST | 2021-06-18 | 918.70 | 1,934.00 | 1,984.00 | 0.00 | - | 10 | 50 | 26.66% |
| NDX221216C10850000 | 2020-09-11 9:16AM EST | 2022-12-16 | 1,999.00 | 2,272.00 | 2,322.00 | 0.00 | - | 1 | 6 | 19.87% |
Opzioni Putper7 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201207P10850000 | 2020-11-30 11:41AM EST | 2020-12-07 | 3.75 | 0.00 | 0.60 | 0.00 | - | - | 1 | 54.49% |
| NDXP201211P10850000 | 2020-11-30 10:28AM EST | 2020-12-11 | 11.40 | 2.35 | 3.90 | 0.00 | - | 10 | 10 | 47.52% |
| NDXP201216P10850000 | 2020-12-01 1:15PM EST | 2020-12-16 | 12.42 | 7.80 | 10.00 | 0.00 | - | 1 | 1 | 41.93% |
| NDX201218P10850000 | 2020-12-04 12:12PM EST | 2020-12-18 | 12.70 | 11.70 | 13.80 | -5.71 | -31.02% | 4 | 88 | 41.08% |
| NDXP201224P10850000 | 2020-11-30 12:22PM EST | 2020-12-24 | 37.05 | 19.20 | 21.20 | 0.00 | - | 1 | 3 | 37.33% |
| NDXP201231P10850000 | 2020-11-23 12:58PM EST | 2020-12-31 | 99.05 | 28.30 | 30.90 | 0.00 | - | - | 15 | 34.80% |
| NDX210115P10850000 | 2020-11-30 12:06PM EST | 2021-01-15 | 100.72 | 63.70 | 66.60 | 0.00 | - | 8 | 8 | 33.76% |
| NDX210219P10850000 | 2020-11-30 10:05AM EST | 2021-02-19 | 199.80 | 154.50 | 158.60 | 0.00 | - | 1 | 1 | 32.77% |
| NDX210319P10850000 | 2020-07-13 2:54PM EST | 2021-03-19 | 1,170.70 | 862.10 | 875.30 | 0.00 | - | - | 1 | 63.06% |
| NDX210416P10850000 | 2020-11-16 12:07AM EST | 2021-04-16 | 501.70 | 283.60 | 290.00 | 0.00 | - | - | 1 | 31.66% |
| NDX210618P10850000 | 2020-11-09 1:41PM EST | 2021-06-18 | 556.45 | 410.90 | 417.80 | 0.00 | - | 1 | 52 | 30.87% |
| NDX221216P10850000 | 2020-07-09 3:52PM EST | 2022-12-16 | 2,307.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
