NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10850.00
Opzioni d'acquistoper12 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C10850000 | 2022-12-05 10:19AM EST | 2022-12-16 | 1,053.70 | 728.70 | 753.80 | 0.00 | - | 1 | 50 | 40.59% |
| NDXP221223C10850000 | 2022-11-22 12:07PM EST | 2022-12-23 | 913.70 | 765.70 | 786.30 | 0.00 | - | 3 | 0 | 34.97% |
| NDXP221230C10850000 | 2022-12-06 1:25PM EST | 2022-12-30 | 829.81 | 794.60 | 822.80 | 0.00 | - | 1 | 3 | 33.48% |
| NDX230120C10850000 | 2022-11-09 3:28PM EST | 2023-01-20 | 618.35 | 919.00 | 936.60 | 0.00 | - | 2 | 1 | 33.07% |
| NDX230317C10850000 | 2022-11-14 11:34AM EST | 2023-03-17 | 1,425.00 | 1,181.90 | 1,198.10 | 0.00 | - | - | 2 | 34.18% |
Opzioni Putper12 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221212P10850000 | 2022-12-07 10:58AM EST | 2022-12-12 | 4.15 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 33.67% |
| NDX221216P10850000 | 2022-12-09 3:29PM EST | 2022-12-16 | 18.53 | 23.70 | 28.10 | -5.41 | -22.60% | 13 | 49 | 36.51% |
| NDXP221223P10850000 | 2022-12-01 1:08PM EST | 2022-12-23 | 33.25 | 48.70 | 56.40 | 0.00 | - | 2 | 11 | 31.94% |
| NDXP221230P10850000 | 2022-12-08 1:48PM EST | 2022-12-30 | 66.65 | 68.90 | 77.70 | 0.00 | - | 3 | 19 | 29.24% |
| NDX230120P10850000 | 2022-12-05 1:56PM EST | 2023-01-20 | 132.50 | 163.60 | 168.90 | 0.00 | - | 3 | 28 | 28.76% |
| NDX230217P10850000 | 2022-11-30 2:19PM EST | 2023-02-17 | 224.40 | 275.50 | 283.40 | 0.00 | - | - | 12 | 29.17% |
| NDX230317P10850000 | 2022-12-09 2:57PM EST | 2023-03-17 | 338.10 | 363.00 | 371.20 | +39.35 | +13.17% | 1 | 11 | 28.88% |
| NDXP230331P10850000 | 2022-12-06 11:00AM EST | 2023-03-31 | 395.00 | 404.90 | 413.60 | 0.00 | - | 2 | 4 | 28.89% |
| NDX230616P10850000 | 2022-09-22 9:35AM EST | 2023-06-16 | 782.10 | 799.50 | 829.70 | 0.00 | - | - | 1 | 35.91% |
© 2022 Yahoo. Tutti i diritti riservati.
