Prezzo d'esercizio:10850.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925C10850000 | 2020-09-23 1:59PM EDT | 2020-09-25 | 131.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDXP200928C10850000 | 2020-09-21 12:13AM EDT | 2020-09-28 | 156.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP201002C10850000 | 2020-09-23 2:37PM EDT | 2020-10-02 | 276.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NDXP201005C10850000 | 2020-09-21 12:14AM EDT | 2020-10-05 | 442.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDXP201009C10850000 | 2020-09-21 12:14AM EDT | 2020-10-09 | 472.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDXP201012C10850000 | 2020-09-21 12:14AM EDT | 2020-10-12 | 301.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| NDX201016C10850000 | 2020-09-22 10:21AM EDT | 2020-10-16 | 467.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDXP201019C10850000 | 2020-09-21 12:14AM EDT | 2020-10-19 | 432.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| NDXP201023C10850000 | 2020-09-23 12:30PM EDT | 2020-10-23 | 508.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX201120C10850000 | 2020-09-11 3:42PM EDT | 2020-11-20 | 802.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX201218C10850000 | 2020-08-31 3:42PM EDT | 2020-12-18 | 720.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.05% |
| NDX210319C10850000 | 2020-07-06 12:08PM EDT | 2021-03-19 | 759.57 | 1,074.10 | 1,091.50 | 0.00 | - | 1 | 1 | 36.61% |
| NDX210618C10850000 | 2020-07-30 10:19AM EDT | 2021-06-18 | 918.70 | 1,934.00 | 1,984.00 | 0.00 | - | 10 | 50 | 53.54% |
| NDX221216C10850000 | 2020-09-11 10:16AM EDT | 2022-12-16 | 1,999.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P10850000 | 2020-09-23 3:29PM EDT | 2020-09-25 | 132.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP200928P10850000 | 2020-09-17 3:23PM EDT | 2020-09-28 | 187.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP200930P10850000 | 2020-09-22 3:11PM EDT | 2020-09-30 | 108.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NDXP201002P10850000 | 2020-09-23 3:10PM EDT | 2020-10-02 | 251.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP201014P10850000 | 2020-09-21 12:00AM EDT | 2020-10-14 | 377.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201016P10850000 | 2020-09-23 12:06PM EDT | 2020-10-16 | 375.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP201019P10850000 | 2020-09-21 12:00AM EDT | 2020-10-19 | 425.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201120P10850000 | 2020-09-14 11:02AM EDT | 2020-11-20 | 630.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201218P10850000 | 2020-09-18 12:54PM EDT | 2020-12-18 | 750.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDX210115P10850000 | 2020-09-23 2:52PM EDT | 2021-01-15 | 812.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210319P10850000 | 2020-07-13 3:54PM EDT | 2021-03-19 | 1,170.70 | 862.10 | 875.30 | 0.00 | - | - | 1 | 28.84% |
| NDX210618P10850000 | 2020-09-17 9:32AM EDT | 2021-06-18 | 1,106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216P10850000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 2,307.00 | 1,722.00 | 1,770.90 | 0.00 | - | - | 1 | 27.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
