Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10850.00
Opzioni d'acquistoper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C108500002020-10-01 1:01PM EST2020-12-181,176.70714.40726.900.00-2510.00%
NDX210115C108500002020-10-12 2:06PM EST2021-01-151,644.301,297.301,310.900.00-230.00%
NDX210319C108500002020-07-06 11:08AM EST2021-03-19759.571,074.101,091.500.00-110.00%
NDX210618C108500002020-07-30 9:19AM EST2021-06-18918.701,934.001,984.000.00-105026.66%
NDX221216C108500002020-09-11 9:16AM EST2022-12-161,999.002,272.002,322.000.00-1619.87%
Opzioni Putper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201207P108500002020-11-30 11:41AM EST2020-12-073.750.000.600.00--154.49%
NDXP201211P108500002020-11-30 10:28AM EST2020-12-1111.402.353.900.00-101047.52%
NDXP201216P108500002020-12-01 1:15PM EST2020-12-1612.427.8010.000.00-1141.93%
NDX201218P108500002020-12-04 12:12PM EST2020-12-1812.7011.7013.80-5.71-31.02%48841.08%
NDXP201224P108500002020-11-30 12:22PM EST2020-12-2437.0519.2021.200.00-1337.33%
NDXP201231P108500002020-11-23 12:58PM EST2020-12-3199.0528.3030.900.00--1534.80%
NDX210115P108500002020-11-30 12:06PM EST2021-01-15100.7263.7066.600.00-8833.76%
NDX210219P108500002020-11-30 10:05AM EST2021-02-19199.80154.50158.600.00-1132.77%
NDX210319P108500002020-07-13 2:54PM EST2021-03-191,170.70862.10875.300.00--163.06%
NDX210416P108500002020-11-16 12:07AM EST2021-04-16501.70283.60290.000.00--131.66%
NDX210618P108500002020-11-09 1:41PM EST2021-06-18556.45410.90417.800.00-15230.87%
NDX221216P108500002020-07-09 3:52PM EST2022-12-162,307.000.000.000.00--11.56%