Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10850.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C108500002022-06-06 9:49AM EDT2022-07-151,919.801,275.101,321.800.00-1439.38%
NDX221216C108500002022-06-24 9:51AM EDT2022-12-161,740.001,761.001,929.90+480.00+38.10%1337.94%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P108500002022-06-24 9:47AM EDT2022-06-271.000.101.15-2.90-74.36%12349.07%
NDXP220629P108500002022-06-24 9:44AM EDT2022-06-295.903.204.50-187.50-96.95%1245.58%
NDXP220701P108500002022-06-24 3:33PM EDT2022-07-018.627.408.90-51.48-85.66%111643.07%
NDXP220706P108500002022-06-22 12:33PM EDT2022-07-0679.2017.5019.300.00-2238.21%
NDXP220711P108500002022-06-17 11:03AM EDT2022-07-11257.2035.2037.400.00-2237.44%
NDX220715P108500002022-06-24 3:24PM EDT2022-07-1557.7557.3060.90-67.35-53.84%13538.47%
NDXP220722P108500002022-06-16 1:32PM EDT2022-07-22378.2092.4095.500.00-4238.36%
NDXP220729P108500002022-06-24 2:52PM EDT2022-07-29131.84129.20132.70-89.76-40.51%1238.53%
NDX220819P108500002022-06-14 3:59PM EDT2022-08-19478.90208.00214.300.00-54436.92%
NDX220916P108500002022-06-23 9:52AM EDT2022-09-16455.32298.10307.700.00-4735.59%
NDX221021P108500002022-05-20 12:55PM EDT2022-10-21686.45638.40668.400.00-2445.80%
NDX221216P108500002022-06-15 9:49AM EDT2022-12-16731.40512.90545.000.00-5833.43%