Italia markets close in 6 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10850.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925C108500002020-09-23 1:59PM EDT2020-09-25131.500.000.000.00-600.39%
NDXP200928C108500002020-09-21 12:13AM EDT2020-09-28156.000.000.000.00--00.39%
NDXP201002C108500002020-09-23 2:37PM EDT2020-10-02276.480.000.000.00-300.20%
NDXP201005C108500002020-09-21 12:14AM EDT2020-10-05442.950.000.000.00--00.20%
NDXP201009C108500002020-09-21 12:14AM EDT2020-10-09472.100.000.000.00--00.20%
NDXP201012C108500002020-09-21 12:14AM EDT2020-10-12301.500.000.000.00-1000.20%
NDX201016C108500002020-09-22 10:21AM EDT2020-10-16467.600.000.000.00-100.10%
NDXP201019C108500002020-09-21 12:14AM EDT2020-10-19432.650.000.000.00--00.10%
NDXP201023C108500002020-09-23 12:30PM EDT2020-10-23508.100.000.000.00-100.10%
NDX201120C108500002020-09-11 3:42PM EDT2020-11-20802.930.000.000.00-100.10%
NDX201218C108500002020-08-31 3:42PM EDT2020-12-18720.800.000.000.00-2200.05%
NDX210319C108500002020-07-06 12:08PM EDT2021-03-19759.571,074.101,091.500.00-1136.61%
NDX210618C108500002020-07-30 10:19AM EDT2021-06-18918.701,934.001,984.000.00-105053.54%
NDX221216C108500002020-09-11 10:16AM EDT2022-12-161,999.000.000.000.00-100.03%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P108500002020-09-23 3:29PM EDT2020-09-25132.000.000.000.00-1900.00%
NDXP200928P108500002020-09-17 3:23PM EDT2020-09-28187.850.000.000.00-200.00%
NDXP200930P108500002020-09-22 3:11PM EDT2020-09-30108.150.000.000.00-2700.00%
NDXP201002P108500002020-09-23 3:10PM EDT2020-10-02251.900.000.000.00-800.00%
NDXP201014P108500002020-09-21 12:00AM EDT2020-10-14377.800.000.000.00-100.00%
NDX201016P108500002020-09-23 12:06PM EDT2020-10-16375.550.000.000.00-500.00%
NDXP201019P108500002020-09-21 12:00AM EDT2020-10-19425.350.000.000.00--00.00%
NDX201120P108500002020-09-14 11:02AM EDT2020-11-20630.100.000.000.00-100.00%
NDX201218P108500002020-09-18 12:54PM EDT2020-12-18750.800.000.000.00-2200.00%
NDX210115P108500002020-09-23 2:52PM EDT2021-01-15812.200.000.000.00-100.00%
NDX210319P108500002020-07-13 3:54PM EDT2021-03-191,170.70862.10875.300.00--128.84%
NDX210618P108500002020-09-17 9:32AM EDT2021-06-181,106.000.000.000.00-100.00%
NDX221216P108500002020-07-09 8:07PM EDT2022-12-162,307.001,722.001,770.900.00--127.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità