Italia markets open in 1 hour 25 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10875.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C10875000 | 2020-09-23 2:59PM EDT | 2020-10-02 | 236.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP201005C10875000 | 2020-09-24 3:10PM EDT | 2020-10-05 | 255.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP201007C10875000 | 2020-09-21 1:24PM EDT | 2020-10-07 | 310.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C10875000 | 2020-09-25 11:25AM EDT | 2020-10-16 | 435.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201023C10875000 | 2020-09-30 2:09PM EDT | 2020-10-23 | 790.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C10875000 | 2020-09-30 2:09PM EDT | 2020-10-26 | 801.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201030C10875000 | 2020-09-24 1:32PM EDT | 2020-10-30 | 536.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201120C10875000 | 2020-09-23 2:38PM EDT | 2020-11-20 | 635.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201218C10875000 | 2020-08-05 11:02AM EDT | 2020-12-18 | 899.10 | 1,246.40 | 1,276.10 | 0.00 | - | 1 | 8 | 47.51% |
| NDX210115C10875000 | 2020-08-17 12:11AM EDT | 2021-01-15 | 916.00 | 1,187.50 | 1,206.80 | 0.00 | - | - | - | 37.84% |
| NDX210618C10875000 | 2020-07-06 2:20PM EDT | 2021-06-18 | 841.10 | 1,188.60 | 1,224.50 | 0.00 | - | 1 | 2 | 24.71% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10875000 | 2020-09-30 3:04PM EDT | 2020-10-02 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDXP201005P10875000 | 2020-09-28 4:14PM EDT | 2020-10-05 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201007P10875000 | 2020-09-24 3:12PM EDT | 2020-10-07 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201009P10875000 | 2020-09-25 9:52AM EDT | 2020-10-09 | 284.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX201016P10875000 | 2020-09-30 2:14PM EDT | 2020-10-16 | 80.18 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| NDXP201023P10875000 | 2020-09-21 1:45PM EDT | 2020-10-23 | 452.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP201030P10875000 | 2020-09-23 2:49PM EDT | 2020-10-30 | 470.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX201120P10875000 | 2020-09-21 12:33PM EDT | 2020-11-20 | 641.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX201218P10875000 | 2020-09-18 12:54PM EDT | 2020-12-18 | 774.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX210115P10875000 | 2020-09-23 3:25PM EDT | 2021-01-15 | 844.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX210319P10875000 | 2020-07-13 3:54PM EDT | 2021-03-19 | 1,182.20 | 871.70 | 885.00 | 0.00 | - | - | 2 | 37.55% |
| NDX210618P10875000 | 2020-07-06 2:20PM EDT | 2021-06-18 | 1,213.90 | 1,006.60 | 1,042.50 | 0.00 | - | - | 0 | 34.60% |
© 2020 Verizon Media. Tutti i diritti riservati.
