NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

13.121,02-369,17 (-2,74%)

Al 3:58PM EST. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:10875.00

Opzioni d'acquistoper27 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NDX210618C10875000	2020-07-06 1:20PM EST	2021-06-18	841.10	1,188.60	1,224.50	0.00	-	1	2	0.00%

Opzioni Putper27 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NDXP210129P10875000	2021-01-12 9:50AM EST	2021-01-29	18.25	0.65	2.45	0.00	-	8	18	81.47%
NDXP210203P10875000	2021-01-27 11:58AM EST	2021-02-03	4.55	8.50	11.10	+4.55	-	3	0	63.71%
NDXP210205P10875000	2021-01-22 9:53AM EST	2021-02-05	6.00	14.80	17.60	0.00	-	1	3	61.98%
NDX210219P10875000	2020-12-18 11:17AM EST	2021-02-19	139.72	55.00	57.40	0.00	-	3	12	51.76%
NDXP210226P10875000	2021-01-19 10:48AM EST	2021-02-26	53.08	76.60	80.80	0.00	-	5	6	49.96%
NDX210319P10875000	2020-10-06 1:43PM EST	2021-03-19	743.80	0.00	0.00	0.00	-	2	2	6.25%
NDX210416P10875000	2021-01-06 10:34AM EST	2021-04-16	204.10	226.40	234.30	0.00	-	-	3	43.53%
NDX210618P10875000	2020-11-05 9:40AM EST	2021-06-18	612.40	416.10	423.00	0.00	-	2	2	41.44%
NDX210917P10875000	2020-12-07 10:20AM EST	2021-09-17	554.00	511.40	532.60	0.00	-	1	3	36.07%
NDX221216P10875000	2020-10-07 11:00AM EST	2022-12-16	1,675.00	1,074.90	1,474.90	0.00	-	-	1	37.56%