Italia markets open in 1 hour 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10875.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C108750002020-09-23 2:59PM EDT2020-10-02236.300.000.000.00--00.00%
NDXP201005C108750002020-09-24 3:10PM EDT2020-10-05255.300.000.000.00-600.00%
NDXP201007C108750002020-09-21 1:24PM EDT2020-10-07310.350.000.000.00--00.00%
NDX201016C108750002020-09-25 11:25AM EDT2020-10-16435.000.000.000.00-100.00%
NDXP201023C108750002020-09-30 2:09PM EDT2020-10-23790.150.000.000.00-100.00%
NDXP201026C108750002020-09-30 2:09PM EDT2020-10-26801.550.000.000.00-100.00%
NDXP201030C108750002020-09-24 1:32PM EDT2020-10-30536.800.000.000.00--00.00%
NDX201120C108750002020-09-23 2:38PM EDT2020-11-20635.200.000.000.00--00.00%
NDX201218C108750002020-08-05 11:02AM EDT2020-12-18899.101,246.401,276.100.00-1847.51%
NDX210115C108750002020-08-17 12:11AM EDT2021-01-15916.001,187.501,206.800.00---37.84%
NDX210618C108750002020-07-06 2:20PM EDT2021-06-18841.101,188.601,224.500.00-1224.71%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P108750002020-09-30 3:04PM EDT2020-10-026.200.000.000.00-17012.50%
NDXP201005P108750002020-09-28 4:14PM EDT2020-10-0518.950.000.000.00-106.25%
NDXP201007P108750002020-09-24 3:12PM EDT2020-10-0736.150.000.000.00-106.25%
NDXP201009P108750002020-09-25 9:52AM EDT2020-10-09284.100.000.000.00-106.25%
NDX201016P108750002020-09-30 2:14PM EDT2020-10-1680.180.000.000.00-6803.13%
NDXP201023P108750002020-09-21 1:45PM EDT2020-10-23452.400.000.000.00-103.13%
NDXP201030P108750002020-09-23 2:49PM EDT2020-10-30470.850.000.000.00--03.13%
NDX201120P108750002020-09-21 12:33PM EDT2020-11-20641.300.000.000.00-103.13%
NDX201218P108750002020-09-18 12:54PM EDT2020-12-18774.130.000.000.00-301.56%
NDX210115P108750002020-09-23 3:25PM EDT2021-01-15844.900.000.000.00-201.56%
NDX210319P108750002020-07-13 3:54PM EDT2021-03-191,182.20871.70885.000.00--237.55%
NDX210618P108750002020-07-06 2:20PM EDT2021-06-181,213.901,006.601,042.500.00--034.60%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità