NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10875.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C10875000 | 2022-06-17 10:38AM EDT | 2022-07-15 | 589.20 | 1,253.90 | 1,313.10 | 0.00 | - | 1 | 2 | 42.57% |
| NDX221118C10875000 | 2022-06-17 12:26PM EDT | 2022-11-18 | 1,180.00 | 1,722.50 | 1,781.10 | 0.00 | - | 2 | 2 | 36.43% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10875000 | 2022-06-24 9:51AM EDT | 2022-06-27 | 1.11 | 0.15 | 1.20 | -10.65 | -90.56% | 5 | 7 | 55.57% |
| NDXP220629P10875000 | 2022-06-21 11:14AM EDT | 2022-06-29 | 45.12 | 3.30 | 4.70 | 0.00 | - | 2 | 2 | 50.38% |
| NDXP220701P10875000 | 2022-06-21 1:37PM EDT | 2022-07-01 | 63.50 | 7.90 | 9.40 | 0.00 | - | 1 | 20 | 46.15% |
| NDXP220705P10875000 | 2022-06-24 4:08PM EDT | 2022-07-05 | 14.03 | 13.60 | 15.30 | -185.47 | -92.97% | 4 | 8 | 39.22% |
| NDXP220708P10875000 | 2022-06-21 2:27PM EDT | 2022-07-08 | 114.45 | 29.80 | 31.90 | 0.00 | - | 6 | 5 | 40.49% |
| NDX220715P10875000 | 2022-06-24 10:27AM EDT | 2022-07-15 | 68.96 | 59.60 | 63.30 | -63.89 | -48.09% | 4 | 41 | 39.27% |
| NDXP220722P10875000 | 2022-06-22 9:55AM EDT | 2022-07-22 | 204.97 | 95.50 | 98.60 | 0.00 | - | 1 | 1 | 38.92% |
| NDXP220729P10875000 | 2022-06-13 10:17AM EDT | 2022-07-29 | 390.00 | 132.90 | 136.50 | 0.00 | - | - | 3 | 38.97% |
| NDX220819P10875000 | 2022-06-09 3:28PM EDT | 2022-08-19 | 223.50 | 212.60 | 219.00 | 0.00 | - | 1 | 3 | 37.14% |
| NDX220916P10875000 | 2022-06-22 10:17AM EDT | 2022-09-16 | 441.55 | 303.50 | 313.20 | 0.00 | - | 1 | 5 | 35.71% |
| NDX221021P10875000 | 2022-06-23 3:00PM EDT | 2022-10-21 | 530.77 | 398.20 | 416.60 | 0.00 | - | 8 | 6 | 34.68% |
| NDX221118P10875000 | 2022-06-10 2:24PM EDT | 2022-11-18 | 591.00 | 471.30 | 491.00 | 0.00 | - | 32 | 43 | 34.14% |
| NDX221216P10875000 | 2022-06-10 10:53AM EDT | 2022-12-16 | 650.10 | 514.60 | 554.10 | 0.00 | - | 3 | 6 | 33.53% |
© 2022 Yahoo. Tutti i diritti riservati.
