Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX210618C10875000 | 2020-07-06 1:20PM EST | 2021-06-18 | 841.10 | 1,188.60 | 1,224.50 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210129P10875000 | 2021-01-12 9:50AM EST | 2021-01-29 | 18.25 | 0.65 | 2.45 | 0.00 | - | 8 | 18 | 81.47% |
NDXP210203P10875000 | 2021-01-27 11:58AM EST | 2021-02-03 | 4.55 | 8.50 | 11.10 | +4.55 | - | 3 | 0 | 63.71% |
NDXP210205P10875000 | 2021-01-22 9:53AM EST | 2021-02-05 | 6.00 | 14.80 | 17.60 | 0.00 | - | 1 | 3 | 61.98% |
NDX210219P10875000 | 2020-12-18 11:17AM EST | 2021-02-19 | 139.72 | 55.00 | 57.40 | 0.00 | - | 3 | 12 | 51.76% |
NDXP210226P10875000 | 2021-01-19 10:48AM EST | 2021-02-26 | 53.08 | 76.60 | 80.80 | 0.00 | - | 5 | 6 | 49.96% |
NDX210319P10875000 | 2020-10-06 1:43PM EST | 2021-03-19 | 743.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
NDX210416P10875000 | 2021-01-06 10:34AM EST | 2021-04-16 | 204.10 | 226.40 | 234.30 | 0.00 | - | - | 3 | 43.53% |
NDX210618P10875000 | 2020-11-05 9:40AM EST | 2021-06-18 | 612.40 | 416.10 | 423.00 | 0.00 | - | 2 | 2 | 41.44% |
NDX210917P10875000 | 2020-12-07 10:20AM EST | 2021-09-17 | 554.00 | 511.40 | 532.60 | 0.00 | - | 1 | 3 | 36.07% |
NDX221216P10875000 | 2020-10-07 11:00AM EST | 2022-12-16 | 1,675.00 | 1,074.90 | 1,474.90 | 0.00 | - | - | 1 | 37.56% |