Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10875.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C108750002022-06-17 10:38AM EDT2022-07-15589.201,253.901,313.100.00-1242.57%
NDX221118C108750002022-06-17 12:26PM EDT2022-11-181,180.001,722.501,781.100.00-2236.43%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P108750002022-06-24 9:51AM EDT2022-06-271.110.151.20-10.65-90.56%5755.57%
NDXP220629P108750002022-06-21 11:14AM EDT2022-06-2945.123.304.700.00-2250.38%
NDXP220701P108750002022-06-21 1:37PM EDT2022-07-0163.507.909.400.00-12046.15%
NDXP220705P108750002022-06-24 4:08PM EDT2022-07-0514.0313.6015.30-185.47-92.97%4839.22%
NDXP220708P108750002022-06-21 2:27PM EDT2022-07-08114.4529.8031.900.00-6540.49%
NDX220715P108750002022-06-24 10:27AM EDT2022-07-1568.9659.6063.30-63.89-48.09%44139.27%
NDXP220722P108750002022-06-22 9:55AM EDT2022-07-22204.9795.5098.600.00-1138.92%
NDXP220729P108750002022-06-13 10:17AM EDT2022-07-29390.00132.90136.500.00--338.97%
NDX220819P108750002022-06-09 3:28PM EDT2022-08-19223.50212.60219.000.00-1337.14%
NDX220916P108750002022-06-22 10:17AM EDT2022-09-16441.55303.50313.200.00-1535.71%
NDX221021P108750002022-06-23 3:00PM EDT2022-10-21530.77398.20416.600.00-8634.68%
NDX221118P108750002022-06-10 2:24PM EDT2022-11-18591.00471.30491.000.00-324334.14%
NDX221216P108750002022-06-10 10:53AM EDT2022-12-16650.10514.60554.100.00-3633.53%