Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.106,75-383,44 (-2,84%)
Al 3:59PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10900.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210219C109000002021-01-05 12:41PM EST2021-02-191,906.632,234.202,256.200.00--149.49%
NDX210319C109000002020-07-09 4:07PM EST2021-03-1970.000.000.000.00-230.00%
NDX210416C109000002021-01-20 9:53AM EST2021-04-162,414.422,385.802,403.400.00--140.36%
NDX210618C109000002020-07-29 9:14AM EST2021-06-18929.401,887.001,937.000.00-10920.00%
NDX211217C109000002020-12-03 10:45AM EST2021-12-172,277.002,540.302,587.700.00-1425.95%
NDX221216C109000002020-07-20 2:42PM EST2022-12-161,658.640.000.000.00-100.00%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210129P109000002021-01-22 9:53AM EST2021-01-291.550.702.500.00-11480.44%
NDXP210205P109000002021-01-14 3:54PM EST2021-02-0524.8515.3018.100.00-101061.39%
NDXP210210P109000002021-01-20 1:50PM EST2021-02-1012.8928.6032.700.00-2056.34%
NDXP210212P109000002021-01-25 10:50AM EST2021-02-1211.9537.5041.600.00-4455.90%
NDXP210216P109000002021-01-19 12:10AM EST2021-02-1641.4742.7048.200.00--151.90%
NDXP210217P109000002021-01-19 11:14AM EST2021-02-1734.4547.4052.500.00--151.83%
NDX210219P109000002021-01-26 3:36PM EST2021-02-1917.1053.7057.700.00-19750.93%
NDXP210226P109000002021-01-19 10:48AM EST2021-02-2654.4878.7082.600.00-6549.58%
NDX210416P109000002021-01-27 1:48PM EST2021-04-16172.90233.50240.90+41.03+31.11%510543.47%
NDX210521P109000002021-01-22 9:45AM EST2021-05-21217.65327.80338.300.00-5641.50%
NDX210618P109000002021-01-25 11:32AM EST2021-06-18284.00394.90405.500.00-19240.25%
NDX210917P109000002020-12-15 1:36PM EST2021-09-17580.50488.50502.600.00-1434.73%
NDX211217P109000002020-12-18 9:45AM EST2021-12-17686.20664.60687.600.00-3334.49%
NDX220318P109000002021-01-19 10:01AM EST2022-03-18770.00810.00861.000.00-121234.48%