^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:10900.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C10900000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 2,036.95 | 1,878.80 | 2,278.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10900000 | 2023-03-14 12:36PM EDT | 2023-06-30 | 1,651.70 | 2,348.80 | 2,364.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C10900000 | 2023-01-23 11:53AM EDT | 2023-09-15 | 1,660.01 | 1,853.90 | 1,869.20 | 0.00 | - | 16 | 61 | 0.00% |
| NDXP230929C10900000 | 2023-01-30 10:44AM EDT | 2023-09-29 | 1,837.88 | 1,735.10 | 1,928.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215C10900000 | 2023-03-01 1:14PM EDT | 2023-12-15 | 1,994.36 | 2,906.80 | 2,931.70 | 0.00 | - | 2 | 15 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530P10900000 | 2023-05-26 3:29PM EDT | 2023-05-30 | 0.15 | 0.10 | 0.25 | +0.15 | - | 11 | 0 | 113.57% |
| NDXP230601P10900000 | 2023-05-26 11:26AM EDT | 2023-06-01 | 0.45 | 0.35 | 0.85 | +0.25 | +125.00% | 6 | 1 | 88.96% |
| NDXP230602P10900000 | 2023-05-15 11:31AM EDT | 2023-06-02 | 2.20 | 0.55 | 1.20 | 0.00 | - | 1 | 1 | 82.42% |
| NDXP230609P10900000 | 2023-05-18 10:35AM EDT | 2023-06-09 | 2.75 | 1.65 | 2.45 | 0.00 | - | 1 | 3 | 58.03% |
| NDX230616P10900000 | 2023-05-23 2:51PM EDT | 2023-06-16 | 5.60 | 3.50 | 5.40 | 0.00 | - | 10 | 53 | 50.48% |
| NDXP230623P10900000 | 2023-05-10 3:45PM EDT | 2023-06-23 | 17.95 | 5.60 | 6.90 | 0.00 | - | - | 2 | 45.69% |
| NDXP230630P10900000 | 2023-05-16 9:30AM EDT | 2023-06-30 | 17.17 | 7.20 | 9.10 | 0.00 | - | 1 | 22 | 42.15% |
| NDX230721P10900000 | 2023-05-24 11:10AM EDT | 2023-07-21 | 34.30 | 16.80 | 19.40 | 0.00 | - | 1 | 19 | 37.05% |
| NDX230818P10900000 | 2023-05-26 11:34AM EDT | 2023-08-18 | 40.70 | 36.40 | 42.40 | -16.10 | -28.35% | 1 | 23 | 34.73% |
| NDX230915P10900000 | 2023-04-27 9:36AM EDT | 2023-09-15 | 175.50 | 61.10 | 67.80 | 0.00 | - | 1 | 63 | 33.16% |
| NDXP230929P10900000 | 2023-04-04 10:37AM EDT | 2023-09-29 | 226.50 | 203.70 | 210.30 | 0.00 | - | 2 | 52 | 42.33% |
| NDX231020P10900000 | 2023-04-21 10:26AM EDT | 2023-10-20 | 228.33 | 121.00 | 126.00 | 0.00 | - | 5 | 7 | 33.70% |
| NDX231117P10900000 | 2023-05-19 11:27AM EDT | 2023-11-17 | 143.90 | 120.80 | 131.60 | 0.00 | - | 1 | 1 | 31.22% |
| NDX231215P10900000 | 2023-03-01 1:14PM EDT | 2023-12-15 | 515.30 | 316.80 | 325.20 | 0.00 | - | 2 | 14 | 38.53% |
| NDX240315P10900000 | 2023-05-02 11:30AM EDT | 2024-03-15 | 390.00 | 220.10 | 234.10 | 0.00 | - | 3 | 4 | 28.56% |
| NDX240920P10900000 | 2023-04-26 2:42PM EDT | 2024-09-20 | 596.00 | 346.00 | 368.00 | 0.00 | - | - | 1 | 26.08% |
| NDX241220P10900000 | 2023-03-01 1:22PM EDT | 2024-12-20 | 787.90 | 609.20 | 630.40 | 0.00 | - | 1 | 1 | 29.85% |
© 2023 Yahoo. Tutti i diritti riservati.