^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10900.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C109000002022-05-16 12:03AM EDT2023-06-162,036.951,878.802,278.800.00--10.00%
NDXP230630C109000002023-03-14 12:36PM EDT2023-06-301,651.702,348.802,364.000.00--10.00%
NDX230915C109000002023-01-23 11:53AM EDT2023-09-151,660.011,853.901,869.200.00-16610.00%
NDXP230929C109000002023-01-30 10:44AM EDT2023-09-291,837.881,735.101,928.000.00-120.00%
NDX231215C109000002023-03-01 1:14PM EDT2023-12-151,994.362,906.802,931.700.00-2150.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530P109000002023-05-26 3:29PM EDT2023-05-300.150.100.25+0.15-110113.57%
NDXP230601P109000002023-05-26 11:26AM EDT2023-06-010.450.350.85+0.25+125.00%6188.96%
NDXP230602P109000002023-05-15 11:31AM EDT2023-06-022.200.551.200.00-1182.42%
NDXP230609P109000002023-05-18 10:35AM EDT2023-06-092.751.652.450.00-1358.03%
NDX230616P109000002023-05-23 2:51PM EDT2023-06-165.603.505.400.00-105350.48%
NDXP230623P109000002023-05-10 3:45PM EDT2023-06-2317.955.606.900.00--245.69%
NDXP230630P109000002023-05-16 9:30AM EDT2023-06-3017.177.209.100.00-12242.15%
NDX230721P109000002023-05-24 11:10AM EDT2023-07-2134.3016.8019.400.00-11937.05%
NDX230818P109000002023-05-26 11:34AM EDT2023-08-1840.7036.4042.40-16.10-28.35%12334.73%
NDX230915P109000002023-04-27 9:36AM EDT2023-09-15175.5061.1067.800.00-16333.16%
NDXP230929P109000002023-04-04 10:37AM EDT2023-09-29226.50203.70210.300.00-25242.33%
NDX231020P109000002023-04-21 10:26AM EDT2023-10-20228.33121.00126.000.00-5733.70%
NDX231117P109000002023-05-19 11:27AM EDT2023-11-17143.90120.80131.600.00-1131.22%
NDX231215P109000002023-03-01 1:14PM EDT2023-12-15515.30316.80325.200.00-21438.53%
NDX240315P109000002023-05-02 11:30AM EDT2024-03-15390.00220.10234.100.00-3428.56%
NDX240920P109000002023-04-26 2:42PM EDT2024-09-20596.00346.00368.000.00--126.08%
NDX241220P109000002023-03-01 1:22PM EDT2024-12-20787.90609.20630.400.00-1129.85%