Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10900.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701C109000002022-05-25 12:07PM EDT2022-07-011,170.261,172.801,219.900.00--148.90%
NDX220715C109000002022-06-01 12:12PM EDT2022-07-151,704.801,232.101,276.400.00--139.95%
NDXP220812C109000002022-06-24 9:48AM EDT2022-08-121,260.001,373.401,431.30+1,260.00-1039.76%
NDX220819C109000002022-06-22 10:30AM EDT2022-08-191,115.851,396.201,454.90+1,115.85--138.85%
NDX220916C109000002022-06-15 3:38PM EDT2022-09-161,249.091,506.801,546.400.00--536.80%
NDX221216C109000002021-11-10 7:59AM EDT2022-12-161,658.645,658.805,748.400.00-12169.62%
NDX230616C109000002022-05-16 12:03AM EDT2023-06-162,036.951,878.802,278.800.00--135.60%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P109000002022-06-24 10:43AM EDT2022-06-270.950.201.25-15.60-94.26%151354.91%
NDXP220629P109000002022-06-24 2:39PM EDT2022-06-294.303.504.90-43.57-91.02%204149.78%
NDXP220701P109000002022-06-24 3:33PM EDT2022-07-019.548.409.90-50.44-84.09%32745.76%
NDXP220705P109000002022-06-24 4:08PM EDT2022-07-0514.7814.4016.10-50.12-77.23%14338.94%
NDXP220706P109000002022-06-24 3:48PM EDT2022-07-0621.2519.5021.40-245.95-92.05%1239.45%
NDXP220708P109000002022-06-24 3:12PM EDT2022-07-0832.8031.3033.50-48.40-59.61%41640.31%
NDXP220711P109000002022-06-17 9:58AM EDT2022-07-11251.4038.6040.900.00-2438.24%
NDX220715P109000002022-06-23 11:46AM EDT2022-07-15134.8062.0065.700.00-36339.10%
NDXP220718P109000002022-06-21 10:20AM EDT2022-07-18174.1573.5076.200.00-1738.17%
NDXP220720P109000002022-06-17 9:33AM EDT2022-07-20350.8086.2089.200.00-1238.53%
NDXP220722P109000002022-06-24 10:32AM EDT2022-07-22109.5398.60101.80-92.32-45.74%5638.77%
NDXP220725P109000002022-06-22 3:26PM EDT2022-07-25212.52106.20109.40+212.52--037.72%
NDXP220727P109000002022-06-22 4:02PM EDT2022-07-27249.62115.30133.30+249.62--039.26%
NDXP220729P109000002022-06-23 2:48PM EDT2022-07-29233.60136.70140.300.00-7438.83%
NDX220819P109000002022-06-24 9:42AM EDT2022-08-19251.31217.30223.70-90.64-26.51%23137.02%
NDX220916P109000002022-06-22 3:37PM EDT2022-09-16463.24309.00318.700.00-142135.60%
NDX221021P109000002022-05-12 2:41PM EDT2022-10-21732.15523.60534.100.00-2339.46%
NDX221216P109000002022-06-10 10:53AM EDT2022-12-16659.60526.20558.400.00-31933.36%
NDX230317P109000002022-02-18 11:07AM EDT2023-03-17504.10408.60427.600.00-5523.23%
NDX230421P109000002022-06-23 10:51AM EDT2023-04-21826.10694.10738.900.00-202030.19%
NDX230616P109000002022-05-16 12:04AM EDT2023-06-16880.00812.10961.500.00--1033.00%
NDX241220P109000002022-06-21 2:50PM EDT2024-12-201,250.04847.201,397.20+1,250.04--127.05%