Italia markets closed
Dow Jones
30.271,89-665,15(-2,15%)Nasdaq
13.262,60-363,46(-2,67%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.106,75-383,44 (-2,84%)
Al 3:59PM EST. Mercato aperto.
Prezzo d'esercizio:10900.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C10900000 | 2021-01-05 12:41PM EST | 2021-02-19 | 1,906.63 | 2,234.20 | 2,256.20 | 0.00 | - | - | 1 | 49.49% |
| NDX210319C10900000 | 2020-07-09 4:07PM EST | 2021-03-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX210416C10900000 | 2021-01-20 9:53AM EST | 2021-04-16 | 2,414.42 | 2,385.80 | 2,403.40 | 0.00 | - | - | 1 | 40.36% |
| NDX210618C10900000 | 2020-07-29 9:14AM EST | 2021-06-18 | 929.40 | 1,887.00 | 1,937.00 | 0.00 | - | 10 | 92 | 0.00% |
| NDX211217C10900000 | 2020-12-03 10:45AM EST | 2021-12-17 | 2,277.00 | 2,540.30 | 2,587.70 | 0.00 | - | 1 | 4 | 25.95% |
| NDX221216C10900000 | 2020-07-20 2:42PM EST | 2022-12-16 | 1,658.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210129P10900000 | 2021-01-22 9:53AM EST | 2021-01-29 | 1.55 | 0.70 | 2.50 | 0.00 | - | 1 | 14 | 80.44% |
| NDXP210205P10900000 | 2021-01-14 3:54PM EST | 2021-02-05 | 24.85 | 15.30 | 18.10 | 0.00 | - | 10 | 10 | 61.39% |
| NDXP210210P10900000 | 2021-01-20 1:50PM EST | 2021-02-10 | 12.89 | 28.60 | 32.70 | 0.00 | - | 2 | 0 | 56.34% |
| NDXP210212P10900000 | 2021-01-25 10:50AM EST | 2021-02-12 | 11.95 | 37.50 | 41.60 | 0.00 | - | 4 | 4 | 55.90% |
| NDXP210216P10900000 | 2021-01-19 12:10AM EST | 2021-02-16 | 41.47 | 42.70 | 48.20 | 0.00 | - | - | 1 | 51.90% |
| NDXP210217P10900000 | 2021-01-19 11:14AM EST | 2021-02-17 | 34.45 | 47.40 | 52.50 | 0.00 | - | - | 1 | 51.83% |
| NDX210219P10900000 | 2021-01-26 3:36PM EST | 2021-02-19 | 17.10 | 53.70 | 57.70 | 0.00 | - | 1 | 97 | 50.93% |
| NDXP210226P10900000 | 2021-01-19 10:48AM EST | 2021-02-26 | 54.48 | 78.70 | 82.60 | 0.00 | - | 6 | 5 | 49.58% |
| NDX210416P10900000 | 2021-01-27 1:48PM EST | 2021-04-16 | 172.90 | 233.50 | 240.90 | +41.03 | +31.11% | 5 | 105 | 43.47% |
| NDX210521P10900000 | 2021-01-22 9:45AM EST | 2021-05-21 | 217.65 | 327.80 | 338.30 | 0.00 | - | 5 | 6 | 41.50% |
| NDX210618P10900000 | 2021-01-25 11:32AM EST | 2021-06-18 | 284.00 | 394.90 | 405.50 | 0.00 | - | 1 | 92 | 40.25% |
| NDX210917P10900000 | 2020-12-15 1:36PM EST | 2021-09-17 | 580.50 | 488.50 | 502.60 | 0.00 | - | 1 | 4 | 34.73% |
| NDX211217P10900000 | 2020-12-18 9:45AM EST | 2021-12-17 | 686.20 | 664.60 | 687.60 | 0.00 | - | 3 | 3 | 34.49% |
| NDX220318P10900000 | 2021-01-19 10:01AM EST | 2022-03-18 | 770.00 | 810.00 | 861.00 | 0.00 | - | 12 | 12 | 34.48% |
© 2021 Verizon Media. Tutti i diritti riservati.
