Italia markets open in 1 hour 24 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10900.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C10900000 | 2020-09-29 12:50PM EDT | 2020-10-02 | 474.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP201005C10900000 | 2020-09-24 10:36AM EDT | 2020-10-05 | 222.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP201007C10900000 | 2020-09-21 1:24PM EDT | 2020-10-07 | 296.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201009C10900000 | 2020-09-24 11:25AM EDT | 2020-10-09 | 540.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201012C10900000 | 2020-09-28 12:41PM EDT | 2020-10-12 | 553.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX201016C10900000 | 2020-09-25 10:13AM EDT | 2020-10-16 | 601.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201019C10900000 | 2020-09-24 10:39AM EDT | 2020-10-19 | 333.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201023C10900000 | 2020-09-30 2:15PM EDT | 2020-10-23 | 766.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C10900000 | 2020-09-30 2:15PM EDT | 2020-10-26 | 777.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120C10900000 | 2020-09-28 2:52PM EDT | 2020-11-20 | 854.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX201218C10900000 | 2020-09-28 2:52PM EDT | 2020-12-18 | 977.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210115C10900000 | 2020-08-28 11:47AM EDT | 2021-01-15 | 1,643.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210319C10900000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 70.00 | 1,043.90 | 1,069.20 | 0.00 | - | 2 | 3 | 25.80% |
| NDX210618C10900000 | 2020-07-29 10:14AM EDT | 2021-06-18 | 929.40 | 1,887.00 | 1,937.00 | 0.00 | - | 10 | 92 | 44.49% |
| NDX211217C10900000 | 2020-08-24 2:20PM EDT | 2021-12-17 | 1,803.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX221216C10900000 | 2020-07-20 3:42PM EDT | 2022-12-16 | 1,658.64 | 1,938.00 | 1,988.00 | 0.00 | - | 1 | 9 | 26.08% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10900000 | 2020-09-30 2:45PM EDT | 2020-10-02 | 7.57 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| NDXP201005P10900000 | 2020-09-30 12:12PM EDT | 2020-10-05 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP201007P10900000 | 2020-09-30 11:05AM EDT | 2020-10-07 | 34.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP201009P10900000 | 2020-09-24 9:48AM EDT | 2020-10-09 | 333.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201014P10900000 | 2020-09-29 2:09PM EDT | 2020-10-14 | 125.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX201016P10900000 | 2020-09-30 2:14PM EDT | 2020-10-16 | 84.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP201019P10900000 | 2020-09-21 12:00AM EDT | 2020-10-19 | 418.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP201021P10900000 | 2020-09-25 11:32AM EDT | 2020-10-21 | 323.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP201023P10900000 | 2020-09-25 11:55AM EDT | 2020-10-23 | 361.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NDXP201030P10900000 | 2020-09-11 11:32AM EDT | 2020-10-30 | 466.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX201120P10900000 | 2020-09-25 3:59PM EDT | 2020-11-20 | 403.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX201218P10900000 | 2020-09-23 10:07AM EDT | 2020-12-18 | 652.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX210115P10900000 | 2020-09-24 10:11AM EDT | 2021-01-15 | 821.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX210219P10900000 | 2020-09-28 9:32AM EDT | 2021-02-19 | 726.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210618P10900000 | 2020-07-29 10:14AM EDT | 2021-06-18 | 1,244.60 | 853.00 | 902.00 | 0.00 | - | 10 | 90 | 30.45% |
© 2020 Verizon Media. Tutti i diritti riservati.
