Italia markets open in 6 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10900.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202C109000002022-11-10 3:39PM EST2022-12-02768.001,121.501,147.500.00-31165.83%
NDXP221205C109000002022-11-09 1:02PM EST2022-12-05368.601,122.801,149.000.00-1554.31%
NDXP221209C109000002022-11-08 3:39PM EST2022-12-09520.151,132.901,159.300.00-2344.74%
NDX221216C109000002022-11-10 10:15AM EST2022-12-16745.631,160.901,188.400.00-9310440.42%
NDXP221223C109000002022-11-28 3:31PM EST2022-12-23798.491,184.501,216.900.00-1438.24%
NDXP221230C109000002022-11-29 2:56PM EST2022-12-30775.851,214.701,238.300.00-1436.15%
NDX230120C109000002022-11-22 2:06PM EST2023-01-201,045.471,304.401,325.800.00-12035.06%
NDX230217C109000002022-10-12 8:36AM EST2023-02-17872.301,170.201,189.000.00-1218.23%
NDX230317C109000002022-11-16 1:01PM EST2023-03-171,401.701,530.101,546.600.00-2335.08%
NDX230519C109000002022-11-04 10:08AM EST2023-05-191,006.201,748.801,762.600.00-1135.57%
NDX230616C109000002022-05-15 11:03PM EST2023-06-162,036.951,878.802,278.800.00--149.36%
NDX230915C109000002022-11-08 10:31AM EST2023-09-151,456.402,068.002,100.000.00--336.20%
NDXP230929C109000002022-10-03 8:33AM EST2023-09-291,588.200.000.000.00--10.00%
NDX231215C109000002022-11-07 11:23AM EST2023-12-151,549.402,275.402,316.500.00--1236.48%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201P109000002022-11-30 2:46PM EST2022-12-010.580.001.25-4.02-87.39%242372.36%
NDXP221202P109000002022-11-30 1:15PM EST2022-12-026.050.002.15-1.43-19.12%33354.38%
NDXP221205P109000002022-11-28 10:41AM EST2022-12-059.500.002.750.00-51538.80%
NDXP221206P109000002022-11-21 2:17PM EST2022-12-0641.790.004.100.00-1137.55%
NDXP221207P109000002022-11-30 3:28PM EST2022-12-073.030.953.60-19.47-86.53%6334.09%
NDXP221209P109000002022-11-30 4:09PM EST2022-12-094.202.705.60-33.55-88.87%131532.20%
NDXP221212P109000002022-11-28 3:51PM EST2022-12-1236.503.607.800.00-3729.49%
NDXP221214P109000002022-11-30 3:12PM EST2022-12-1428.6017.3022.10-292.00-91.08%1233.59%
NDXP221215P109000002022-11-30 1:39PM EST2022-12-1558.3919.2026.60-65.62-52.92%1133.88%
NDX221216P109000002022-11-30 3:41PM EST2022-12-1628.7021.9026.00-57.30-66.63%116932.63%
NDXP221219P109000002022-11-28 9:54AM EST2022-12-1973.3527.5032.800.00-1231.69%
NDXP221222P109000002022-11-30 3:16PM EST2022-12-2249.9735.1043.20-69.60-58.21%2431.65%
NDXP221230P109000002022-11-30 2:56PM EST2022-12-3077.9554.0059.10-73.09-48.39%12229.64%
NDXP230106P109000002022-11-30 12:41PM EST2023-01-06177.9574.3078.70+47.65+36.57%1129.19%
NDX230120P109000002022-11-30 12:48PM EST2023-01-20230.50116.00120.90+9.50+4.30%19128.88%
NDX230217P109000002022-11-21 11:51AM EST2023-02-17355.65206.30212.400.00-2529.21%
NDX230317P109000002022-11-21 10:30AM EST2023-03-17436.59281.60288.200.00-21828.96%
NDXP230331P109000002022-11-29 10:40AM EST2023-03-31433.70317.90324.800.00-1228.92%
NDX230421P109000002022-11-29 11:11AM EST2023-04-21508.70358.40365.600.00-22928.39%
NDX230519P109000002022-11-18 2:04PM EST2023-05-19569.90420.10427.900.00-2528.26%
NDX230616P109000002022-11-07 12:52PM EST2023-06-16879.60470.80480.800.00-13027.97%
NDX230915P109000002022-08-04 12:47PM EST2023-09-15580.40764.80788.600.00-161831.46%
NDXP230929P109000002022-10-05 11:18AM EST2023-09-29912.801,068.001,086.000.00-505038.33%
NDX231215P109000002022-11-07 11:23AM EST2023-12-151,066.40702.80735.200.00--1226.20%
NDX241220P109000002022-06-21 1:50PM EST2024-12-201,250.041,020.901,080.100.00--124.26%