NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10900.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701C10900000 | 2022-05-25 12:07PM EDT | 2022-07-01 | 1,170.26 | 1,172.80 | 1,219.90 | 0.00 | - | - | 1 | 48.90% |
| NDX220715C10900000 | 2022-06-01 12:12PM EDT | 2022-07-15 | 1,704.80 | 1,232.10 | 1,276.40 | 0.00 | - | - | 1 | 39.95% |
| NDXP220812C10900000 | 2022-06-24 9:48AM EDT | 2022-08-12 | 1,260.00 | 1,373.40 | 1,431.30 | +1,260.00 | - | 1 | 0 | 39.76% |
| NDX220819C10900000 | 2022-06-22 10:30AM EDT | 2022-08-19 | 1,115.85 | 1,396.20 | 1,454.90 | +1,115.85 | - | - | 1 | 38.85% |
| NDX220916C10900000 | 2022-06-15 3:38PM EDT | 2022-09-16 | 1,249.09 | 1,506.80 | 1,546.40 | 0.00 | - | - | 5 | 36.80% |
| NDX221216C10900000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,658.64 | 5,658.80 | 5,748.40 | 0.00 | - | 1 | 2 | 169.62% |
| NDX230616C10900000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 2,036.95 | 1,878.80 | 2,278.80 | 0.00 | - | - | 1 | 35.60% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10900000 | 2022-06-24 10:43AM EDT | 2022-06-27 | 0.95 | 0.20 | 1.25 | -15.60 | -94.26% | 15 | 13 | 54.91% |
| NDXP220629P10900000 | 2022-06-24 2:39PM EDT | 2022-06-29 | 4.30 | 3.50 | 4.90 | -43.57 | -91.02% | 20 | 41 | 49.78% |
| NDXP220701P10900000 | 2022-06-24 3:33PM EDT | 2022-07-01 | 9.54 | 8.40 | 9.90 | -50.44 | -84.09% | 3 | 27 | 45.76% |
| NDXP220705P10900000 | 2022-06-24 4:08PM EDT | 2022-07-05 | 14.78 | 14.40 | 16.10 | -50.12 | -77.23% | 14 | 3 | 38.94% |
| NDXP220706P10900000 | 2022-06-24 3:48PM EDT | 2022-07-06 | 21.25 | 19.50 | 21.40 | -245.95 | -92.05% | 1 | 2 | 39.45% |
| NDXP220708P10900000 | 2022-06-24 3:12PM EDT | 2022-07-08 | 32.80 | 31.30 | 33.50 | -48.40 | -59.61% | 4 | 16 | 40.31% |
| NDXP220711P10900000 | 2022-06-17 9:58AM EDT | 2022-07-11 | 251.40 | 38.60 | 40.90 | 0.00 | - | 2 | 4 | 38.24% |
| NDX220715P10900000 | 2022-06-23 11:46AM EDT | 2022-07-15 | 134.80 | 62.00 | 65.70 | 0.00 | - | 3 | 63 | 39.10% |
| NDXP220718P10900000 | 2022-06-21 10:20AM EDT | 2022-07-18 | 174.15 | 73.50 | 76.20 | 0.00 | - | 1 | 7 | 38.17% |
| NDXP220720P10900000 | 2022-06-17 9:33AM EDT | 2022-07-20 | 350.80 | 86.20 | 89.20 | 0.00 | - | 1 | 2 | 38.53% |
| NDXP220722P10900000 | 2022-06-24 10:32AM EDT | 2022-07-22 | 109.53 | 98.60 | 101.80 | -92.32 | -45.74% | 5 | 6 | 38.77% |
| NDXP220725P10900000 | 2022-06-22 3:26PM EDT | 2022-07-25 | 212.52 | 106.20 | 109.40 | +212.52 | - | - | 0 | 37.72% |
| NDXP220727P10900000 | 2022-06-22 4:02PM EDT | 2022-07-27 | 249.62 | 115.30 | 133.30 | +249.62 | - | - | 0 | 39.26% |
| NDXP220729P10900000 | 2022-06-23 2:48PM EDT | 2022-07-29 | 233.60 | 136.70 | 140.30 | 0.00 | - | 7 | 4 | 38.83% |
| NDX220819P10900000 | 2022-06-24 9:42AM EDT | 2022-08-19 | 251.31 | 217.30 | 223.70 | -90.64 | -26.51% | 2 | 31 | 37.02% |
| NDX220916P10900000 | 2022-06-22 3:37PM EDT | 2022-09-16 | 463.24 | 309.00 | 318.70 | 0.00 | - | 14 | 21 | 35.60% |
| NDX221021P10900000 | 2022-05-12 2:41PM EDT | 2022-10-21 | 732.15 | 523.60 | 534.10 | 0.00 | - | 2 | 3 | 39.46% |
| NDX221216P10900000 | 2022-06-10 10:53AM EDT | 2022-12-16 | 659.60 | 526.20 | 558.40 | 0.00 | - | 3 | 19 | 33.36% |
| NDX230317P10900000 | 2022-02-18 11:07AM EDT | 2023-03-17 | 504.10 | 408.60 | 427.60 | 0.00 | - | 5 | 5 | 23.23% |
| NDX230421P10900000 | 2022-06-23 10:51AM EDT | 2023-04-21 | 826.10 | 694.10 | 738.90 | 0.00 | - | 20 | 20 | 30.19% |
| NDX230616P10900000 | 2022-05-16 12:04AM EDT | 2023-06-16 | 880.00 | 812.10 | 961.50 | 0.00 | - | - | 10 | 33.00% |
| NDX241220P10900000 | 2022-06-21 2:50PM EDT | 2024-12-20 | 1,250.04 | 847.20 | 1,397.20 | +1,250.04 | - | - | 1 | 27.05% |
© 2022 Yahoo. Tutti i diritti riservati.
