Italia markets open in 1 hour 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10900.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C109000002020-09-29 12:50PM EDT2020-10-02474.250.000.000.00-600.00%
NDXP201005C109000002020-09-24 10:36AM EDT2020-10-05222.000.000.000.00-500.00%
NDXP201007C109000002020-09-21 1:24PM EDT2020-10-07296.550.000.000.00-200.00%
NDXP201009C109000002020-09-24 11:25AM EDT2020-10-09540.400.000.000.00-200.00%
NDXP201012C109000002020-09-28 12:41PM EDT2020-10-12553.200.000.000.00-200.00%
NDX201016C109000002020-09-25 10:13AM EDT2020-10-16601.250.000.000.00-200.00%
NDXP201019C109000002020-09-24 10:39AM EDT2020-10-19333.200.000.000.00-100.00%
NDXP201023C109000002020-09-30 2:15PM EDT2020-10-23766.400.000.000.00-100.00%
NDXP201026C109000002020-09-30 2:15PM EDT2020-10-26777.850.000.000.00-100.00%
NDX201120C109000002020-09-28 2:52PM EDT2020-11-20854.500.000.000.00-300.00%
NDX201218C109000002020-09-28 2:52PM EDT2020-12-18977.470.000.000.00-300.00%
NDX210115C109000002020-08-28 11:47AM EDT2021-01-151,643.500.000.000.00-100.00%
NDX210319C109000002020-07-09 8:07PM EDT2021-03-1970.001,043.901,069.200.00-2325.80%
NDX210618C109000002020-07-29 10:14AM EDT2021-06-18929.401,887.001,937.000.00-109244.49%
NDX211217C109000002020-08-24 2:20PM EDT2021-12-171,803.000.000.000.00-200.00%
NDX221216C109000002020-07-20 3:42PM EDT2022-12-161,658.641,938.001,988.000.00-1926.08%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P109000002020-09-30 2:45PM EDT2020-10-027.570.000.000.00-116012.50%
NDXP201005P109000002020-09-30 12:12PM EDT2020-10-0513.100.000.000.00-406.25%
NDXP201007P109000002020-09-30 11:05AM EDT2020-10-0734.610.000.000.00-206.25%
NDXP201009P109000002020-09-24 9:48AM EDT2020-10-09333.770.000.000.00-106.25%
NDXP201014P109000002020-09-29 2:09PM EDT2020-10-14125.150.000.000.00-303.13%
NDX201016P109000002020-09-30 2:14PM EDT2020-10-1684.060.000.000.00-703.13%
NDXP201019P109000002020-09-21 12:00AM EDT2020-10-19418.100.000.000.00--03.13%
NDXP201021P109000002020-09-25 11:32AM EDT2020-10-21323.220.000.000.00-103.13%
NDXP201023P109000002020-09-25 11:55AM EDT2020-10-23361.700.000.000.00-2603.13%
NDXP201030P109000002020-09-11 11:32AM EDT2020-10-30466.550.000.000.00-1003.13%
NDX201120P109000002020-09-25 3:59PM EDT2020-11-20403.820.000.000.00-101.56%
NDX201218P109000002020-09-23 10:07AM EDT2020-12-18652.500.000.000.00-301.56%
NDX210115P109000002020-09-24 10:11AM EDT2021-01-15821.890.000.000.00-201.56%
NDX210219P109000002020-09-28 9:32AM EDT2021-02-19726.700.000.000.00-101.56%
NDX210618P109000002020-07-29 10:14AM EDT2021-06-181,244.60853.00902.000.00-109030.45%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità