Italia markets closed
Dow Jones
30.448,14-488,90(-1,58%)Nasdaq
13.372,77-253,29(-1,86%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.213,49-276,69 (-2,05%)
Al 2:43PM EST. Mercato aperto.
Prezzo d'esercizio:10925.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C10925000 | 2021-01-05 12:41PM EST | 2021-02-19 | 1,883.87 | 2,335.00 | 2,354.10 | 0.00 | - | - | 1 | 52.15% |
| NDX210319C10925000 | 2020-09-23 8:50AM EST | 2021-03-19 | 1,077.60 | 1,332.80 | 1,344.40 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C10925000 | 2020-12-03 10:45AM EST | 2021-12-17 | 2,259.00 | 2,521.10 | 2,568.20 | 0.00 | - | 1 | 1 | 23.21% |
| NDX221216C10925000 | 2020-09-24 10:14AM EST | 2022-12-16 | 1,786.00 | 2,162.00 | 2,212.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210127P10925000 | 2020-12-31 11:00AM EST | 2021-01-27 | 22.67 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 116.11% |
| NDXP210129P10925000 | 2021-01-14 10:01AM EST | 2021-01-29 | 10.40 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 76.56% |
| NDXP210205P10925000 | 2021-01-12 1:33PM EST | 2021-02-05 | 32.20 | 8.20 | 10.30 | 0.00 | - | 1 | 2 | 57.03% |
| NDX210219P10925000 | 2021-01-27 12:19PM EST | 2021-02-19 | 28.00 | 35.20 | 38.30 | +2.30 | +8.95% | 2 | 3 | 47.81% |
| NDXP210226P10925000 | 2021-01-19 10:17AM EST | 2021-02-26 | 57.31 | 53.20 | 56.30 | 0.00 | - | 1 | 0 | 45.95% |
| NDX210319P10925000 | 2020-12-28 10:44AM EST | 2021-03-19 | 159.00 | 80.60 | 83.90 | 0.00 | - | 1 | 2 | 39.27% |
| NDX211217P10925000 | 2020-11-06 9:54AM EST | 2021-12-17 | 971.10 | 709.60 | 737.40 | 0.00 | - | 1 | 1 | 36.23% |
© 2021 Verizon Media. Tutti i diritti riservati.
