Italia markets open in 2 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10925.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C109250002020-09-25 1:07PM EDT2020-10-02414.680.000.000.00-400.00%
NDXP201009C109250002020-09-21 3:50PM EDT2020-10-09341.500.000.000.00--00.00%
NDX201016C109250002020-09-30 2:58PM EDT2020-10-16634.000.000.00+313.00+97.51%8300.00%
NDXP201019C109250002020-09-24 10:39AM EDT2020-10-19320.000.000.000.00--00.00%
NDXP201023C109250002020-09-25 10:28AM EDT2020-10-23745.070.000.000.00-100.00%
NDXP201026C109250002020-09-25 10:28AM EDT2020-10-26756.770.000.000.00-100.00%
NDX201120C109250002020-09-23 2:38PM EDT2020-11-20606.900.000.000.00-200.00%
NDX201218C109250002020-09-01 2:28PM EDT2020-12-181,808.200.000.000.00-400.00%
NDX210115C109250002020-09-23 2:08PM EDT2021-01-15819.810.000.000.00-1000.00%
NDX210319C109250002020-09-23 9:50AM EDT2021-03-191,077.600.000.000.00--00.00%
NDX221216C109250002020-09-24 11:14AM EDT2022-12-161,786.000.000.000.00--00.00%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P109250002020-09-28 4:02PM EDT2020-10-0226.300.000.000.00-1012.50%
NDXP201005P109250002020-09-24 3:34PM EDT2020-10-05296.050.000.000.00--06.25%
NDXP201007P109250002020-09-28 3:16PM EDT2020-10-0772.350.000.000.00-306.25%
NDXP201009P109250002020-09-28 10:07AM EDT2020-10-09122.500.000.000.00-106.25%
NDXP201012P109250002020-09-28 2:59PM EDT2020-10-12106.920.000.000.00-103.13%
NDXP201014P109250002020-09-21 12:00AM EDT2020-10-14368.490.000.000.00--03.13%
NDX201016P109250002020-09-30 10:23AM EDT2020-10-1698.920.000.00-291.58-74.67%1003.13%
NDXP201021P109250002020-09-24 3:20PM EDT2020-10-21424.400.000.000.00-303.13%
NDXP201026P109250002020-09-21 1:21PM EDT2020-10-26469.150.000.000.00--03.13%
NDXP201028P109250002020-09-22 9:43AM EDT2020-10-28412.000.000.000.00--03.13%
NDXP201030P109250002020-09-21 1:26PM EDT2020-10-30507.800.000.000.00-503.13%
NDX201120P109250002020-09-21 12:33PM EDT2020-11-20664.200.000.000.00-101.56%
NDX201218P109250002020-09-08 10:30AM EDT2020-12-18768.200.000.000.00-101.56%
NDX210115P109250002020-09-23 2:31PM EDT2021-01-15836.000.000.000.00--01.56%
NDX211217P109250002020-09-25 10:00AM EDT2021-12-171,445.000.000.000.00-100.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità