NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10925.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C10925000 | 2022-06-24 10:36AM EDT | 2022-07-15 | 1,148.81 | 1,209.50 | 1,253.50 | +316.99 | +38.11% | 1 | 2 | 39.69% |
| NDX220819C10925000 | 2022-06-22 10:32AM EDT | 2022-08-19 | 1,103.65 | 1,376.40 | 1,434.90 | +1,103.65 | - | - | 2 | 38.73% |
| NDX220916C10925000 | 2022-06-15 11:03AM EDT | 2022-09-16 | 1,112.22 | 1,487.70 | 1,528.00 | 0.00 | - | - | 2 | 36.74% |
| NDX221216C10925000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,786.00 | 5,637.00 | 5,728.30 | 0.00 | - | - | 1 | 169.12% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10925000 | 2022-06-24 10:09AM EDT | 2022-06-27 | 0.85 | 0.25 | 1.30 | +0.85 | - | 5 | 0 | 54.24% |
| NDXP220629P10925000 | 2022-06-17 10:55AM EDT | 2022-06-29 | 207.70 | 3.70 | 5.10 | 0.00 | - | 2 | 6 | 49.16% |
| NDXP220701P10925000 | 2022-06-17 10:32AM EDT | 2022-07-01 | 228.48 | 8.90 | 10.40 | 0.00 | - | 1 | 8 | 45.34% |
| NDXP220705P10925000 | 2022-06-17 11:05AM EDT | 2022-07-05 | 239.30 | 15.30 | 17.00 | 0.00 | - | 4 | 4 | 38.69% |
| NDXP220708P10925000 | 2022-06-24 10:20AM EDT | 2022-07-08 | 40.53 | 32.90 | 35.10 | -39.27 | -49.21% | 2 | 7 | 40.10% |
| NDXP220711P10925000 | 2022-06-24 3:58PM EDT | 2022-07-11 | 41.50 | 40.40 | 42.80 | -47.57 | -53.41% | 26 | 28 | 38.07% |
| NDXP220713P10925000 | 2022-06-23 11:31AM EDT | 2022-07-13 | 121.80 | 56.20 | 58.70 | +121.80 | - | - | 1 | 39.22% |
| NDX220715P10925000 | 2022-06-24 3:52PM EDT | 2022-07-15 | 67.50 | 64.50 | 68.20 | -55.85 | -45.28% | 18 | 55 | 38.93% |
| NDXP220722P10925000 | 2022-06-22 10:23AM EDT | 2022-07-22 | 201.95 | 101.90 | 105.10 | 0.00 | - | 2 | 1 | 38.63% |
| NDXP220729P10925000 | 2022-06-16 9:32AM EDT | 2022-07-29 | 389.90 | 140.60 | 144.20 | 0.00 | - | - | 0 | 38.70% |
| NDX220819P10925000 | 2022-06-22 11:28AM EDT | 2022-08-19 | 337.90 | 222.10 | 228.60 | 0.00 | - | 2 | 14 | 36.91% |
| NDX220916P10925000 | 2022-05-20 12:22PM EDT | 2022-09-16 | 586.05 | 574.30 | 582.90 | 0.00 | - | 6 | 3 | 49.07% |
| NDX221021P10925000 | 2022-05-12 2:41PM EDT | 2022-10-21 | 739.75 | 514.20 | 558.20 | 0.00 | - | 2 | 2 | 40.10% |
| NDX221216P10925000 | 2022-05-09 2:28PM EDT | 2022-12-16 | 689.90 | 475.40 | 485.10 | 0.00 | - | 30 | 16 | 30.43% |
© 2022 Yahoo. Tutti i diritti riservati.
