Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10925.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C109250002022-06-24 10:36AM EDT2022-07-151,148.811,209.501,253.50+316.99+38.11%1239.69%
NDX220819C109250002022-06-22 10:32AM EDT2022-08-191,103.651,376.401,434.90+1,103.65--238.73%
NDX220916C109250002022-06-15 11:03AM EDT2022-09-161,112.221,487.701,528.000.00--236.74%
NDX221216C109250002021-11-10 7:59AM EDT2022-12-161,786.005,637.005,728.300.00--1169.12%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P109250002022-06-24 10:09AM EDT2022-06-270.850.251.30+0.85-5054.24%
NDXP220629P109250002022-06-17 10:55AM EDT2022-06-29207.703.705.100.00-2649.16%
NDXP220701P109250002022-06-17 10:32AM EDT2022-07-01228.488.9010.400.00-1845.34%
NDXP220705P109250002022-06-17 11:05AM EDT2022-07-05239.3015.3017.000.00-4438.69%
NDXP220708P109250002022-06-24 10:20AM EDT2022-07-0840.5332.9035.10-39.27-49.21%2740.10%
NDXP220711P109250002022-06-24 3:58PM EDT2022-07-1141.5040.4042.80-47.57-53.41%262838.07%
NDXP220713P109250002022-06-23 11:31AM EDT2022-07-13121.8056.2058.70+121.80--139.22%
NDX220715P109250002022-06-24 3:52PM EDT2022-07-1567.5064.5068.20-55.85-45.28%185538.93%
NDXP220722P109250002022-06-22 10:23AM EDT2022-07-22201.95101.90105.100.00-2138.63%
NDXP220729P109250002022-06-16 9:32AM EDT2022-07-29389.90140.60144.200.00--038.70%
NDX220819P109250002022-06-22 11:28AM EDT2022-08-19337.90222.10228.600.00-21436.91%
NDX220916P109250002022-05-20 12:22PM EDT2022-09-16586.05574.30582.900.00-6349.07%
NDX221021P109250002022-05-12 2:41PM EDT2022-10-21739.75514.20558.200.00-2240.10%
NDX221216P109250002022-05-09 2:28PM EDT2022-12-16689.90475.40485.100.00-301630.43%