Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231020P10925000 | 2023-07-14 9:30AM EDT | 2023-10-20 | 19.90 | 15.20 | 19.20 | 0.00 | - | - | 1 | 66.68% |
NDX231117P10925000 | 2023-09-27 3:41PM EDT | 2023-11-17 | 12.10 | 7.10 | 8.40 | 0.00 | - | 5 | 5 | 38.13% |
NDX231215P10925000 | 2023-08-28 1:48PM EDT | 2023-12-15 | 33.60 | 24.10 | 27.50 | 0.00 | - | 1 | 2 | 36.32% |