Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230602P10925000 | 2023-05-18 12:14PM EDT | 2023-06-02 | 1.25 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 103.13% |
NDXP230609P10925000 | 2023-05-18 10:33AM EDT | 2023-06-09 | 2.72 | 0.15 | 0.55 | 0.00 | - | 2 | 2 | 58.62% |
NDX230616P10925000 | 2023-05-18 10:27AM EDT | 2023-06-16 | 5.48 | 1.40 | 2.05 | 0.00 | - | 1 | 8 | 51.04% |
NDXP230630P10925000 | 2023-05-25 11:59AM EDT | 2023-06-30 | 12.40 | 3.20 | 4.20 | 0.00 | - | - | 5 | 41.24% |
NDX230915P10925000 | 2023-04-03 10:09AM EDT | 2023-09-15 | 212.70 | 143.70 | 163.70 | 0.00 | - | - | 2 | 43.32% |