Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10950.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C109500002022-06-22 3:58PM EDT2022-06-27611.151,112.601,142.000.00-16120.00%
NDXP220629C109500002022-06-16 1:27PM EDT2022-06-29428.961,115.801,161.700.00--144.08%
NDX220715C109500002022-06-16 1:56PM EDT2022-07-15553.201,173.001,230.500.00--038.46%
NDXP220729C109500002022-06-16 1:07PM EDT2022-07-29701.881,269.101,328.200.00--240.40%
NDX221216C109500002021-11-10 7:59AM EDT2022-12-161,774.005,614.905,706.000.00-13168.10%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P109500002022-06-24 3:57PM EDT2022-06-270.800.251.35-6.25-88.65%111946.29%
NDXP220701P109500002022-06-24 9:47AM EDT2022-07-0118.709.4011.00-27.20-59.26%3541.64%
NDXP220705P109500002022-06-23 11:03AM EDT2022-07-0560.6516.2018.000.00-2436.67%
NDXP220708P109500002022-06-16 1:46PM EDT2022-07-08324.6034.6036.900.00--138.48%
NDX220715P109500002022-06-23 10:41AM EDT2022-07-15137.8167.0070.800.00-23137.83%
NDX220819P109500002022-06-23 12:34PM EDT2022-08-19356.90227.00233.500.00-12636.46%
NDX220916P109500002022-06-22 3:26PM EDT2022-09-16463.99320.20330.100.00-4235.19%
NDX221021P109500002022-05-16 12:02AM EDT2022-10-21750.20538.40549.100.00--239.15%
NDX221216P109500002022-05-09 12:51PM EDT2022-12-16683.950.000.000.00-103.13%