Prezzo d'esercizio:10950.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925C10950000 | 2020-09-23 2:22PM EDT | 2020-09-25 | 110.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP200928C10950000 | 2020-09-21 12:13AM EDT | 2020-09-28 | 211.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP201002C10950000 | 2020-09-23 2:19PM EDT | 2020-10-02 | 216.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP201009C10950000 | 2020-09-21 12:14AM EDT | 2020-10-09 | 412.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP201012C10950000 | 2020-09-21 12:14AM EDT | 2020-10-12 | 424.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX201016C10950000 | 2020-09-23 3:11PM EDT | 2020-10-16 | 311.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX201120C10950000 | 2020-08-05 10:43AM EDT | 2020-11-20 | 777.40 | 1,068.00 | 1,090.00 | 0.00 | - | - | 6 | 65.79% |
| NDX201218C10950000 | 2020-08-05 11:02AM EDT | 2020-12-18 | 853.70 | 1,200.40 | 1,222.40 | 0.00 | - | 2 | 7 | 60.37% |
| NDX210115C10950000 | 2020-09-23 2:08PM EDT | 2021-01-15 | 805.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NDX210319C10950000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 426.60 | 1,014.30 | 1,039.40 | 0.00 | - | - | 1 | 36.34% |
| NDX221216C10950000 | 2020-07-21 10:19AM EDT | 2022-12-16 | 1,631.34 | 1,950.00 | 2,000.00 | 0.00 | - | 2 | 8 | 32.00% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P10950000 | 2020-09-23 3:08PM EDT | 2020-09-25 | 191.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP200928P10950000 | 2020-09-22 3:15PM EDT | 2020-09-28 | 101.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200930P10950000 | 2020-09-23 10:21AM EDT | 2020-09-30 | 152.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP201002P10950000 | 2020-09-23 2:41PM EDT | 2020-10-02 | 270.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDXP201009P10950000 | 2020-09-22 3:14PM EDT | 2020-10-09 | 233.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201014P10950000 | 2020-09-18 10:25AM EDT | 2020-10-14 | 332.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201016P10950000 | 2020-09-18 2:24PM EDT | 2020-10-16 | 420.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP201021P10950000 | 2020-09-21 12:00AM EDT | 2020-10-21 | 248.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP201023P10950000 | 2020-09-21 12:00AM EDT | 2020-10-23 | 328.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201120P10950000 | 2020-09-21 12:33PM EDT | 2020-11-20 | 675.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201218P10950000 | 2020-08-20 10:47AM EDT | 2020-12-18 | 609.90 | 745.80 | 752.80 | 0.00 | - | 1 | 5 | 32.89% |
| NDX210115P10950000 | 2020-09-23 2:35PM EDT | 2021-01-15 | 842.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219P10950000 | 2020-08-24 12:02AM EDT | 2021-02-19 | 687.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210319P10950000 | 2020-07-14 10:29AM EDT | 2021-03-19 | 1,298.00 | 854.30 | 863.80 | 0.00 | - | - | 1 | 26.62% |
| NDX210618P10950000 | 2020-08-26 2:25PM EDT | 2021-06-18 | 831.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216P10950000 | 2020-09-21 12:03AM EDT | 2022-12-16 | 1,720.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
