Italia markets close in 6 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10950.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925C109500002020-09-23 2:22PM EDT2020-09-25110.740.000.000.00-503.13%
NDXP200928C109500002020-09-21 12:13AM EDT2020-09-28211.800.000.000.00--01.56%
NDXP201002C109500002020-09-23 2:19PM EDT2020-10-02216.800.000.000.00-401.56%
NDXP201009C109500002020-09-21 12:14AM EDT2020-10-09412.150.000.000.00--00.78%
NDXP201012C109500002020-09-21 12:14AM EDT2020-10-12424.050.000.000.00--00.78%
NDX201016C109500002020-09-23 3:11PM EDT2020-10-16311.800.000.000.00-300.78%
NDX201120C109500002020-08-05 10:43AM EDT2020-11-20777.401,068.001,090.000.00--665.79%
NDX201218C109500002020-08-05 11:02AM EDT2020-12-18853.701,200.401,222.400.00-2760.37%
NDX210115C109500002020-09-23 2:08PM EDT2021-01-15805.880.000.000.00-1000.39%
NDX210319C109500002020-07-09 8:07PM EDT2021-03-19426.601,014.301,039.400.00--136.34%
NDX221216C109500002020-07-21 10:19AM EDT2022-12-161,631.341,950.002,000.000.00-2832.00%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P109500002020-09-23 3:08PM EDT2020-09-25191.600.000.000.00-1200.00%
NDXP200928P109500002020-09-22 3:15PM EDT2020-09-28101.800.000.000.00-100.00%
NDXP200930P109500002020-09-23 10:21AM EDT2020-09-30152.170.000.000.00-300.00%
NDXP201002P109500002020-09-23 2:41PM EDT2020-10-02270.000.000.000.00-2500.00%
NDXP201009P109500002020-09-22 3:14PM EDT2020-10-09233.650.000.000.00-100.00%
NDXP201014P109500002020-09-18 10:25AM EDT2020-10-14332.150.000.000.00-100.00%
NDX201016P109500002020-09-18 2:24PM EDT2020-10-16420.000.000.000.00-500.00%
NDXP201021P109500002020-09-21 12:00AM EDT2020-10-21248.200.000.000.00--00.00%
NDXP201023P109500002020-09-21 12:00AM EDT2020-10-23328.350.000.000.00--00.00%
NDX201120P109500002020-09-21 12:33PM EDT2020-11-20675.900.000.000.00-100.00%
NDX201218P109500002020-08-20 10:47AM EDT2020-12-18609.90745.80752.800.00-1532.89%
NDX210115P109500002020-09-23 2:35PM EDT2021-01-15842.300.000.000.00-100.00%
NDX210219P109500002020-08-24 12:02AM EDT2021-02-19687.890.000.000.00--00.00%
NDX210319P109500002020-07-14 10:29AM EDT2021-03-191,298.00854.30863.800.00--126.62%
NDX210618P109500002020-08-26 2:25PM EDT2021-06-18831.000.000.000.00--00.00%
NDX221216P109500002020-09-21 12:03AM EDT2022-12-161,720.000.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità