Prezzo d'esercizio:10950.00
Opzioni d'acquistoper7 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201211C10950000 | 2020-11-04 2:24PM EST | 2020-12-11 | 1,025.50 | 1,551.20 | 1,573.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX201218C10950000 | 2020-12-03 3:58PM EST | 2020-12-18 | 1,510.70 | 1,561.10 | 1,583.00 | 0.00 | - | 1 | 7 | 32.36% |
| NDX210115C10950000 | 2020-10-30 2:42PM EST | 2021-01-15 | 729.70 | 1,418.40 | 1,440.40 | 0.00 | - | 2 | 9 | 0.00% |
| NDX210319C10950000 | 2020-07-09 4:07PM EST | 2021-03-19 | 426.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C10950000 | 2020-11-10 10:46AM EST | 2021-12-17 | 1,586.00 | 2,216.00 | 2,266.00 | 0.00 | - | - | 1 | 28.04% |
| NDX221216C10950000 | 2020-09-24 10:14AM EST | 2022-12-16 | 1,774.00 | 2,148.00 | 2,198.00 | 0.00 | - | 1 | 9 | 18.84% |
Opzioni Putper7 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201211P10950000 | 2020-12-01 3:56PM EST | 2020-12-11 | 8.09 | 2.75 | 3.30 | 0.00 | - | 2 | 17 | 43.84% |
| NDXP201214P10950000 | 2020-11-20 11:23AM EST | 2020-12-14 | 51.10 | 4.60 | 6.60 | 0.00 | - | 1 | 1 | 40.59% |
| NDX201218P10950000 | 2020-12-04 12:29PM EST | 2020-12-18 | 14.75 | 13.20 | 15.30 | -6.15 | -29.43% | 100 | 28 | 39.66% |
| NDXP201224P10950000 | 2020-11-30 11:35AM EST | 2020-12-24 | 49.70 | 21.60 | 23.70 | 0.00 | - | 1 | 0 | 36.22% |
| NDXP201231P10950000 | 2020-12-03 3:54PM EST | 2020-12-31 | 35.90 | 31.90 | 34.50 | 0.00 | - | 1 | 4 | 33.88% |
| NDXP210108P10950000 | 2020-12-03 9:49AM EST | 2021-01-08 | 60.40 | 53.80 | 59.50 | 0.00 | - | 4 | 7 | 34.14% |
| NDX210115P10950000 | 2020-12-01 12:11PM EST | 2021-01-15 | 75.62 | 70.60 | 73.40 | 0.00 | - | 2 | 5 | 33.05% |
| NDXP210122P10950000 | 2020-12-01 3:12PM EST | 2021-01-22 | 100.37 | 89.50 | 93.10 | 0.00 | - | - | 1 | 32.85% |
| NDX210219P10950000 | 2020-12-01 9:44AM EST | 2021-02-19 | 189.23 | 166.70 | 170.90 | 0.00 | - | 5 | 21 | 32.24% |
| NDX210319P10950000 | 2020-12-04 10:47AM EST | 2021-03-19 | 244.20 | 238.30 | 243.20 | -57.50 | -19.06% | 5 | 3 | 31.76% |
| NDX210618P10950000 | 2020-11-24 11:51AM EST | 2021-06-18 | 544.70 | 432.00 | 439.00 | 0.00 | - | 2 | 7 | 30.53% |
| NDX210917P10950000 | 2020-11-30 2:19PM EST | 2021-09-17 | 638.35 | 583.10 | 601.10 | 0.00 | - | - | 1 | 29.83% |
| NDX221216P10950000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,720.00 | 1,548.00 | 1,597.00 | 0.00 | - | - | 1 | 34.88% |
© 2020 Verizon Media. Tutti i diritti riservati.
