Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10950.00
Opzioni d'acquistoper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201211C109500002020-11-04 2:24PM EST2020-12-111,025.501,551.201,573.100.00-110.00%
NDX201218C109500002020-12-03 3:58PM EST2020-12-181,510.701,561.101,583.000.00-1732.36%
NDX210115C109500002020-10-30 2:42PM EST2021-01-15729.701,418.401,440.400.00-290.00%
NDX210319C109500002020-07-09 4:07PM EST2021-03-19426.600.000.000.00--10.00%
NDX211217C109500002020-11-10 10:46AM EST2021-12-171,586.002,216.002,266.000.00--128.04%
NDX221216C109500002020-09-24 10:14AM EST2022-12-161,774.002,148.002,198.000.00-1918.84%
Opzioni Putper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201211P109500002020-12-01 3:56PM EST2020-12-118.092.753.300.00-21743.84%
NDXP201214P109500002020-11-20 11:23AM EST2020-12-1451.104.606.600.00-1140.59%
NDX201218P109500002020-12-04 12:29PM EST2020-12-1814.7513.2015.30-6.15-29.43%1002839.66%
NDXP201224P109500002020-11-30 11:35AM EST2020-12-2449.7021.6023.700.00-1036.22%
NDXP201231P109500002020-12-03 3:54PM EST2020-12-3135.9031.9034.500.00-1433.88%
NDXP210108P109500002020-12-03 9:49AM EST2021-01-0860.4053.8059.500.00-4734.14%
NDX210115P109500002020-12-01 12:11PM EST2021-01-1575.6270.6073.400.00-2533.05%
NDXP210122P109500002020-12-01 3:12PM EST2021-01-22100.3789.5093.100.00--132.85%
NDX210219P109500002020-12-01 9:44AM EST2021-02-19189.23166.70170.900.00-52132.24%
NDX210319P109500002020-12-04 10:47AM EST2021-03-19244.20238.30243.20-57.50-19.06%5331.76%
NDX210618P109500002020-11-24 11:51AM EST2021-06-18544.70432.00439.000.00-2730.53%
NDX210917P109500002020-11-30 2:19PM EST2021-09-17638.35583.10601.100.00--129.83%
NDX221216P109500002020-09-20 11:03PM EST2022-12-161,720.001,548.001,597.000.00--134.88%