NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10950.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C10950000 | 2022-06-22 3:58PM EDT | 2022-06-27 | 611.15 | 1,112.60 | 1,142.00 | 0.00 | - | 16 | 12 | 0.00% |
| NDXP220629C10950000 | 2022-06-16 1:27PM EDT | 2022-06-29 | 428.96 | 1,115.80 | 1,161.70 | 0.00 | - | - | 1 | 44.08% |
| NDX220715C10950000 | 2022-06-16 1:56PM EDT | 2022-07-15 | 553.20 | 1,173.00 | 1,230.50 | 0.00 | - | - | 0 | 38.46% |
| NDXP220729C10950000 | 2022-06-16 1:07PM EDT | 2022-07-29 | 701.88 | 1,269.10 | 1,328.20 | 0.00 | - | - | 2 | 40.40% |
| NDX221216C10950000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,774.00 | 5,614.90 | 5,706.00 | 0.00 | - | 1 | 3 | 168.10% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10950000 | 2022-06-24 3:57PM EDT | 2022-06-27 | 0.80 | 0.25 | 1.35 | -6.25 | -88.65% | 11 | 19 | 46.29% |
| NDXP220701P10950000 | 2022-06-24 9:47AM EDT | 2022-07-01 | 18.70 | 9.40 | 11.00 | -27.20 | -59.26% | 3 | 5 | 41.64% |
| NDXP220705P10950000 | 2022-06-23 11:03AM EDT | 2022-07-05 | 60.65 | 16.20 | 18.00 | 0.00 | - | 2 | 4 | 36.67% |
| NDXP220708P10950000 | 2022-06-16 1:46PM EDT | 2022-07-08 | 324.60 | 34.60 | 36.90 | 0.00 | - | - | 1 | 38.48% |
| NDX220715P10950000 | 2022-06-23 10:41AM EDT | 2022-07-15 | 137.81 | 67.00 | 70.80 | 0.00 | - | 2 | 31 | 37.83% |
| NDX220819P10950000 | 2022-06-23 12:34PM EDT | 2022-08-19 | 356.90 | 227.00 | 233.50 | 0.00 | - | 1 | 26 | 36.46% |
| NDX220916P10950000 | 2022-06-22 3:26PM EDT | 2022-09-16 | 463.99 | 320.20 | 330.10 | 0.00 | - | 4 | 2 | 35.19% |
| NDX221021P10950000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 750.20 | 538.40 | 549.10 | 0.00 | - | - | 2 | 39.15% |
| NDX221216P10950000 | 2022-05-09 12:51PM EDT | 2022-12-16 | 683.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
