Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0496 -0,0034 (-0,33%) BTC-EUR
16.158,31 -257,89 (-1,57%) CMC Crypto 200
401,03 -10,19 (-2,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EST
Prezzo d'esercizio:10950.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-05 | 0.11 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2022-12-06 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-07 | 0.50 | -0.60 | -54.55% | 41 | 50 |
| - | - | - | - | - | 2022-12-08 | 0.95 | -0.23 | -19.49% | 41 | 222 |
| 490.15 | 0.00 | - | 2 | 1 | 2022-12-09 | 1.91 | -0.82 | -30.04% | 22 | 4 |
| - | - | - | - | - | 2022-12-12 | 3.25 | -43.55 | -93.06% | 7 | 9 |
| - | - | - | - | - | 2022-12-14 | 23.58 | 0.00 | - | 2 | 3 |
| 436.10 | 0.00 | - | 4 | 10 | 2022-12-16 | 28.07 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 2022-12-23 | 48.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-12-29 | 54.52 | 0.00 | - | 1 | 1 |
| 1,187.29 | 0.00 | - | 1 | 0 | 2022-12-30 | 48.05 | 0.00 | - | 4 | 26 |
| 1,000.07 | 0.00 | - | 1 | 0 | 2023-01-06 | 85.31 | 0.00 | - | 2 | 2 |
| 869.30 | 0.00 | - | 1 | 1 | 2023-01-20 | 124.00 | 0.00 | - | 3 | 5 |
| 2,233.84 | 0.00 | - | - | 1 | 2023-03-17 | 312.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-03-31 | 484.00 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
