NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10975.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629C10975000 | 2022-06-16 1:27PM EDT | 2022-06-29 | 413.60 | 1,091.80 | 1,151.10 | 0.00 | - | - | 1 | 61.25% |
| NDX220715C10975000 | 2022-06-16 2:56PM EDT | 2022-07-15 | 513.85 | 1,150.90 | 1,209.60 | 0.00 | - | - | 2 | 39.46% |
| NDX220819C10975000 | 2022-06-22 10:39AM EDT | 2022-08-19 | 1,081.87 | 1,335.50 | 1,376.80 | 0.00 | - | 2 | 3 | 37.19% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10975000 | 2022-06-24 3:09PM EDT | 2022-06-27 | 0.95 | 0.30 | 1.40 | +0.95 | - | 7 | 0 | 52.61% |
| NDXP220629P10975000 | 2022-06-24 3:42PM EDT | 2022-06-29 | 4.93 | 4.10 | 5.50 | +4.93 | - | 10 | 1 | 47.87% |
| NDXP220701P10975000 | 2022-06-24 12:43PM EDT | 2022-07-01 | 13.60 | 10.10 | 11.70 | -44.55 | -76.61% | 14 | 20 | 44.66% |
| NDXP220705P10975000 | 2022-06-17 11:55AM EDT | 2022-07-05 | 246.90 | 17.20 | 19.00 | 0.00 | - | 4 | 4 | 38.21% |
| NDXP220708P10975000 | 2022-06-24 11:58AM EDT | 2022-07-08 | 44.10 | 36.40 | 38.70 | -69.20 | -61.08% | 3 | 7 | 39.74% |
| NDX220715P10975000 | 2022-06-24 3:08PM EDT | 2022-07-15 | 70.39 | 69.70 | 73.50 | -65.50 | -48.20% | 2 | 16 | 38.60% |
| NDXP220729P10975000 | 2022-06-24 3:08PM EDT | 2022-07-29 | 151.41 | 148.70 | 152.40 | -114.93 | -43.15% | 1 | 4 | 38.45% |
| NDX220819P10975000 | 2022-06-24 1:15PM EDT | 2022-08-19 | 246.74 | 232.00 | 238.60 | -84.91 | -25.60% | 5 | 15 | 36.68% |
| NDX220916P10975000 | 2022-06-14 9:38AM EDT | 2022-09-16 | 631.40 | 326.00 | 335.90 | 0.00 | - | 2 | 7 | 35.30% |
| NDX221021P10975000 | 2022-06-23 3:00PM EDT | 2022-10-21 | 562.13 | 423.30 | 443.00 | 0.00 | - | 8 | 6 | 34.37% |
| NDX221216P10975000 | 2022-06-01 1:54PM EDT | 2022-12-16 | 544.13 | 542.10 | 582.60 | 0.00 | - | 2 | 11 | 33.23% |
© 2022 Yahoo. Tutti i diritti riservati.
