Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10975.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629C109750002022-06-16 1:27PM EDT2022-06-29413.601,091.801,151.100.00--161.25%
NDX220715C109750002022-06-16 2:56PM EDT2022-07-15513.851,150.901,209.600.00--239.46%
NDX220819C109750002022-06-22 10:39AM EDT2022-08-191,081.871,335.501,376.800.00-2337.19%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P109750002022-06-24 3:09PM EDT2022-06-270.950.301.40+0.95-7052.61%
NDXP220629P109750002022-06-24 3:42PM EDT2022-06-294.934.105.50+4.93-10147.87%
NDXP220701P109750002022-06-24 12:43PM EDT2022-07-0113.6010.1011.70-44.55-76.61%142044.66%
NDXP220705P109750002022-06-17 11:55AM EDT2022-07-05246.9017.2019.000.00-4438.21%
NDXP220708P109750002022-06-24 11:58AM EDT2022-07-0844.1036.4038.70-69.20-61.08%3739.74%
NDX220715P109750002022-06-24 3:08PM EDT2022-07-1570.3969.7073.50-65.50-48.20%21638.60%
NDXP220729P109750002022-06-24 3:08PM EDT2022-07-29151.41148.70152.40-114.93-43.15%1438.45%
NDX220819P109750002022-06-24 1:15PM EDT2022-08-19246.74232.00238.60-84.91-25.60%51536.68%
NDX220916P109750002022-06-14 9:38AM EDT2022-09-16631.40326.00335.900.00-2735.30%
NDX221021P109750002022-06-23 3:00PM EDT2022-10-21562.13423.30443.000.00-8634.37%
NDX221216P109750002022-06-01 1:54PM EDT2022-12-16544.13542.10582.600.00-21133.23%