Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.218,37-39,84 (-0,33%)
Al 1:10PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10975.00
Opzioni d'acquistoper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C109750002020-11-02 3:27PM EST2020-12-18567.801,256.901,271.900.00-129332.54%
NDX210115C109750002020-10-15 9:38AM EST2021-01-151,265.021,195.601,209.000.00-1080.00%
NDX211217C109750002020-08-24 2:10PM EST2021-12-171,725.001,279.601,327.500.00--29.74%
Opzioni Putper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201204P109750002020-11-25 10:11AM EST2020-12-047.851.502.550.00-1741.23%
NDXP201209P109750002020-11-25 10:11AM EST2020-12-0917.087.008.900.00--235.37%
NDXP201211P109750002020-11-11 1:15PM EST2020-12-11116.0012.7014.200.00-2335.23%
NDX201218P109750002020-11-30 11:57AM EST2020-12-1831.5030.4032.00-0.02-0.06%111033.46%
NDXP201224P109750002020-11-30 11:35AM EST2020-12-2451.5542.0044.60-98.49-65.64%1131.76%
NDXP201231P109750002020-11-23 1:38PM EST2020-12-31115.4256.5059.100.00-1030.36%
NDXP210108P109750002020-11-27 12:20PM EST2021-01-0891.2587.6093.000.00-2231.27%
NDX210115P109750002020-11-18 3:41PM EST2021-01-15203.65108.90112.200.00-5530.77%
NDX210219P109750002020-11-25 10:05AM EST2021-02-19254.90222.70226.800.00-2230.78%
NDX210319P109750002020-11-25 3:53PM EST2021-03-19306.82300.50304.300.00-1730.46%
NDX210618P109750002020-11-09 2:21PM EST2021-06-18609.40500.20506.300.00-9829.47%
NDX211217P109750002020-11-13 12:05PM EST2021-12-17913.00763.00812.000.00-1428.48%
NDX221216P109750002020-09-20 11:03PM EST2022-12-161,738.001,551.001,599.000.00--233.05%