Italia markets close in 6 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11000.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925C110000002020-09-23 3:59PM EDT2020-09-2555.000.000.000.00-7503.13%
NDXP200928C110000002020-09-23 4:08PM EDT2020-09-2886.000.000.000.00-1503.13%
NDXP200930C110000002020-09-22 3:41PM EDT2020-09-30149.710.000.000.00-201.56%
NDXP201002C110000002020-09-23 3:58PM EDT2020-10-02159.050.000.000.00-3401.56%
NDXP201005C110000002020-09-23 3:58PM EDT2020-10-05174.850.000.000.00-101.56%
NDXP201009C110000002020-09-21 12:14AM EDT2020-10-09384.600.000.000.00--01.56%
NDXP201012C110000002020-09-23 4:08PM EDT2020-10-12240.080.000.000.00-101.56%
NDXP201014C110000002020-09-21 12:14AM EDT2020-10-14360.180.000.000.00--01.56%
NDX201016C110000002020-09-23 2:30PM EDT2020-10-16304.500.000.000.00-5401.56%
NDXP201019C110000002020-09-21 12:14AM EDT2020-10-19729.150.000.000.00--00.78%
NDX201120C110000002020-09-23 3:02PM EDT2020-11-20542.650.000.000.00-100.78%
NDX201218C110000002020-09-23 1:15PM EDT2020-12-18744.790.000.000.00-16200.78%
NDX210115C110000002020-09-11 4:02PM EDT2021-01-15866.470.000.000.00-100.39%
NDX210219C110000002020-08-07 1:11PM EDT2021-02-19989.001,425.701,473.600.00-5055.32%
NDX210319C110000002020-09-09 3:56PM EDT2021-03-19929.830.000.000.00-100.39%
NDX210618C110000002020-08-27 11:07AM EDT2021-06-181,837.950.000.000.00-4000.39%
NDX211217C110000002020-09-09 11:39AM EDT2021-12-171,719.600.000.000.00-300.20%
NDX221216C110000002020-09-02 11:01AM EDT2022-12-162,785.000.000.000.00-100.20%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P110000002020-09-23 3:58PM EDT2020-09-25230.000.000.000.00-14900.00%
NDXP200928P110000002020-09-23 2:22PM EDT2020-09-28244.470.000.000.00-1300.00%
NDXP200930P110000002020-09-23 10:42AM EDT2020-09-30289.650.000.000.00-200.00%
NDXP201002P110000002020-09-23 3:40PM EDT2020-10-02300.150.000.000.00-2800.00%
NDXP201005P110000002020-09-23 11:21AM EDT2020-10-05316.550.000.000.00-300.00%
NDXP201009P110000002020-09-23 12:28PM EDT2020-10-09287.370.000.000.00-400.00%
NDXP201014P110000002020-09-10 12:42PM EDT2020-10-14347.700.000.000.00--00.00%
NDX201016P110000002020-09-23 4:14PM EDT2020-10-16434.000.000.000.00-2500.00%
NDXP201019P110000002020-09-23 9:34AM EDT2020-10-19307.370.000.000.00-100.00%
NDXP201021P110000002020-09-21 12:00AM EDT2020-10-21186.600.000.000.00--00.00%
NDXP201023P110000002020-09-21 2:12PM EDT2020-10-23529.940.000.000.00-100.00%
NDXP201030P110000002020-09-21 3:53PM EDT2020-10-30507.100.000.000.00-400.00%
NDX201120P110000002020-09-22 1:39PM EDT2020-11-20588.430.000.000.00-1000.00%
NDX201218P110000002020-09-23 1:15PM EDT2020-12-18708.550.000.000.00-18200.00%
NDX210115P110000002020-09-23 4:03PM EDT2021-01-15905.400.000.000.00-600.00%
NDX210219P110000002020-09-22 2:26PM EDT2021-02-19856.200.000.000.00-4000.00%
NDX210319P110000002020-08-21 9:45AM EDT2021-03-19785.301,005.501,014.500.00-606030.69%
NDX210416P110000002020-09-09 11:39AM EDT2021-04-161,000.800.000.000.00-300.00%
NDX210618P110000002020-09-23 11:59AM EDT2021-06-181,159.000.000.000.00-1000.00%
NDX211217P110000002020-09-14 10:31AM EDT2021-12-171,336.000.000.000.00-5800.00%
NDX221216P110000002020-09-01 10:02AM EDT2022-12-161,535.000.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità