NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:11000.00
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11000000 | 2020-11-03 4:00PM EST | 2021-03-19 | 975.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX210618C11000000 | 2020-10-29 11:34AM EST | 2021-06-18 | 1,280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210917C11000000 | 2020-11-02 4:05PM EST | 2021-09-17 | 1,238.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C11000000 | 2020-10-12 10:31AM EST | 2021-12-17 | 1,631.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C11000000 | 2020-09-24 11:28AM EST | 2022-12-16 | 1,785.34 | 2,120.00 | 2,170.00 | 0.00 | - | 7 | 9 | 14.31% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P11000000 | 2020-11-09 2:47PM EST | 2021-03-19 | 550.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210416P11000000 | 2020-09-09 10:39AM EST | 2021-04-16 | 1,000.80 | 707.00 | 757.00 | 0.00 | - | 3 | 0 | 86.21% |
| NDX210618P11000000 | 2020-11-05 9:42AM EST | 2021-06-18 | 653.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P11000000 | 2020-11-02 4:05PM EST | 2021-09-17 | 1,187.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX211217P11000000 | 2020-10-16 9:10AM EST | 2021-12-17 | 1,069.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDX221216P11000000 | 2020-09-24 11:28AM EST | 2022-12-16 | 1,909.63 | 1,547.00 | 1,597.00 | 0.00 | - | 6 | 3 | 38.52% |
© 2021 Verizon Media. Tutti i diritti riservati.
