Prezzo d'esercizio:11000.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925C11000000 | 2020-09-23 3:59PM EDT | 2020-09-25 | 55.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| NDXP200928C11000000 | 2020-09-23 4:08PM EDT | 2020-09-28 | 86.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDXP200930C11000000 | 2020-09-22 3:41PM EDT | 2020-09-30 | 149.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP201002C11000000 | 2020-09-23 3:58PM EDT | 2020-10-02 | 159.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NDXP201005C11000000 | 2020-09-23 3:58PM EDT | 2020-10-05 | 174.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP201009C11000000 | 2020-09-21 12:14AM EDT | 2020-10-09 | 384.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP201012C11000000 | 2020-09-23 4:08PM EDT | 2020-10-12 | 240.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP201014C11000000 | 2020-09-21 12:14AM EDT | 2020-10-14 | 360.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX201016C11000000 | 2020-09-23 2:30PM EDT | 2020-10-16 | 304.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| NDXP201019C11000000 | 2020-09-21 12:14AM EDT | 2020-10-19 | 729.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX201120C11000000 | 2020-09-23 3:02PM EDT | 2020-11-20 | 542.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX201218C11000000 | 2020-09-23 1:15PM EDT | 2020-12-18 | 744.79 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.78% |
| NDX210115C11000000 | 2020-09-11 4:02PM EDT | 2021-01-15 | 866.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX210219C11000000 | 2020-08-07 1:11PM EDT | 2021-02-19 | 989.00 | 1,425.70 | 1,473.60 | 0.00 | - | 5 | 0 | 55.32% |
| NDX210319C11000000 | 2020-09-09 3:56PM EDT | 2021-03-19 | 929.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX210618C11000000 | 2020-08-27 11:07AM EDT | 2021-06-18 | 1,837.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| NDX211217C11000000 | 2020-09-09 11:39AM EDT | 2021-12-17 | 1,719.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NDX221216C11000000 | 2020-09-02 11:01AM EDT | 2022-12-16 | 2,785.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P11000000 | 2020-09-23 3:58PM EDT | 2020-09-25 | 230.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| NDXP200928P11000000 | 2020-09-23 2:22PM EDT | 2020-09-28 | 244.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP200930P11000000 | 2020-09-23 10:42AM EDT | 2020-09-30 | 289.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201002P11000000 | 2020-09-23 3:40PM EDT | 2020-10-02 | 300.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDXP201005P11000000 | 2020-09-23 11:21AM EDT | 2020-10-05 | 316.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP201009P11000000 | 2020-09-23 12:28PM EDT | 2020-10-09 | 287.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP201014P11000000 | 2020-09-10 12:42PM EDT | 2020-10-14 | 347.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016P11000000 | 2020-09-23 4:14PM EDT | 2020-10-16 | 434.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDXP201019P11000000 | 2020-09-23 9:34AM EDT | 2020-10-19 | 307.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201021P11000000 | 2020-09-21 12:00AM EDT | 2020-10-21 | 186.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP201023P11000000 | 2020-09-21 2:12PM EDT | 2020-10-23 | 529.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201030P11000000 | 2020-09-21 3:53PM EDT | 2020-10-30 | 507.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX201120P11000000 | 2020-09-22 1:39PM EDT | 2020-11-20 | 588.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX201218P11000000 | 2020-09-23 1:15PM EDT | 2020-12-18 | 708.55 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| NDX210115P11000000 | 2020-09-23 4:03PM EDT | 2021-01-15 | 905.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX210219P11000000 | 2020-09-22 2:26PM EDT | 2021-02-19 | 856.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDX210319P11000000 | 2020-08-21 9:45AM EDT | 2021-03-19 | 785.30 | 1,005.50 | 1,014.50 | 0.00 | - | 60 | 60 | 30.69% |
| NDX210416P11000000 | 2020-09-09 11:39AM EDT | 2021-04-16 | 1,000.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210618P11000000 | 2020-09-23 11:59AM EDT | 2021-06-18 | 1,159.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX211217P11000000 | 2020-09-14 10:31AM EDT | 2021-12-17 | 1,336.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NDX221216P11000000 | 2020-09-01 10:02AM EDT | 2022-12-16 | 1,535.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
