Italia markets close in 7 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11025.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925C110250002020-09-23 3:56PM EDT2020-09-2545.030.000.000.00-1006.25%
NDXP200928C110250002020-09-23 3:12PM EDT2020-09-2882.000.000.000.00-603.13%
NDXP200930C110250002020-09-23 1:50PM EDT2020-09-30188.000.000.000.00-503.13%
NDXP201002C110250002020-09-23 1:50PM EDT2020-10-02222.000.000.000.00-1501.56%
NDX201016C110250002020-09-22 12:21PM EDT2020-10-16372.460.000.000.00-101.56%
NDX201218C110250002020-09-22 1:32PM EDT2020-12-18755.200.000.000.00-600.78%
NDX210115C110250002020-07-30 12:16PM EDT2021-01-15651.801,552.001,564.700.00--168.22%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P110250002020-09-23 11:37AM EDT2020-09-25112.200.000.000.00-600.00%
NDXP200928P110250002020-09-23 3:40PM EDT2020-09-28238.630.000.000.00-100.00%
NDXP200930P110250002020-09-21 12:00AM EDT2020-09-30405.550.000.000.00--00.00%
NDXP201002P110250002020-09-23 10:22AM EDT2020-10-02223.490.000.000.00-900.00%
NDXP201005P110250002020-09-21 12:00AM EDT2020-10-05292.600.000.000.00-100.00%
NDXP201009P110250002020-09-23 12:28PM EDT2020-10-09298.330.000.000.00-100.00%
NDXP201014P110250002020-09-23 2:43PM EDT2020-10-14403.710.000.000.00-200.00%
NDX201016P110250002020-09-22 12:21PM EDT2020-10-16347.430.000.000.00-100.00%
NDX201218P110250002020-09-22 1:32PM EDT2020-12-18708.800.000.000.00-600.00%
NDX210115P110250002020-09-17 3:05PM EDT2021-01-15880.700.000.000.00-100.00%
NDX210219P110250002020-07-14 10:21AM EDT2021-02-191,318.60805.00835.800.00--226.46%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità