Italia markets open in 1 minute
Dow Jones
31.535,51+603,14(+1,95%)Nasdaq
13.588,830,00(0,00%)Nikkei 225
29.408,17-255,33(-0,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.282,950,00 (0,00%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:11025.00
Opzioni d'acquistoper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11025000 | 2020-12-21 10:26AM EST | 2021-03-19 | 1,753.00 | 2,451.20 | 2,460.80 | 0.00 | - | - | 1 | 85.53% |
Opzioni Putper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P11025000 | 2021-02-16 9:34AM EST | 2021-03-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP210312P11025000 | 2021-02-02 4:12PM EST | 2021-03-12 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX210319P11025000 | 2021-02-24 1:31PM EST | 2021-03-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP210326P11025000 | 2021-02-24 10:31AM EST | 2021-03-26 | 55.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210416P11025000 | 2021-02-23 11:32AM EST | 2021-04-16 | 120.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210618P11025000 | 2020-12-01 10:04AM EST | 2021-06-18 | 466.40 | 368.10 | 381.10 | 0.00 | - | - | 1 | 44.88% |
| NDX210917P11025000 | 2020-11-24 10:34AM EST | 2021-09-17 | 758.76 | 567.70 | 581.00 | 0.00 | - | - | 6 | 40.29% |
| NDX211217P11025000 | 2021-02-26 11:10AM EST | 2021-12-17 | 685.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
