Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11025.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701C110250002022-06-24 2:54PM EDT2022-07-011,003.741,054.201,113.10+352.54+54.14%11153.83%
NDX220715C110250002022-06-17 10:37AM EDT2022-07-15497.201,110.801,165.300.00-1339.09%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P110250002022-06-08 12:53PM EDT2022-06-2723.400.401.500.00--151.07%
NDXP220629P110250002022-06-24 12:09PM EDT2022-06-296.594.606.10-229.81-97.21%2446.79%
NDXP220701P110250002022-06-21 1:02PM EDT2022-07-0191.0011.5013.100.00-1943.94%
NDXP220705P110250002022-06-17 2:41PM EDT2022-07-05207.4019.5021.400.00-6637.79%
NDXP220708P110250002022-06-21 10:19AM EDT2022-07-08138.3940.2042.600.00-4839.37%
NDXP220711P110250002022-06-24 2:29PM EDT2022-07-1151.6348.7051.20+51.63-10037.38%
NDXP220713P110250002022-06-22 10:48AM EDT2022-07-13160.1066.2068.90+160.10--238.56%
NDX220715P110250002022-06-21 10:17AM EDT2022-07-15184.4075.3079.200.00-211538.27%
NDXP220722P110250002022-06-16 9:38AM EDT2022-07-22396.15115.90119.200.00--138.06%
NDXP220729P110250002022-06-22 12:11PM EDT2022-07-29302.70157.20161.000.00-2738.19%
NDX220819P110250002022-06-23 2:26PM EDT2022-08-19376.30242.30249.000.00-32136.45%
NDX220916P110250002022-06-02 9:48AM EDT2022-09-16336.80337.80347.800.00-11235.10%
NDX221021P110250002022-05-16 12:02AM EDT2022-10-21780.77545.00585.300.00--339.66%
NDX221216P110250002022-05-20 1:31PM EDT2022-12-16887.46816.80865.400.00-4642.15%