NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11025.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701C11025000 | 2022-06-24 2:54PM EDT | 2022-07-01 | 1,003.74 | 1,054.20 | 1,113.10 | +352.54 | +54.14% | 1 | 11 | 53.83% |
| NDX220715C11025000 | 2022-06-17 10:37AM EDT | 2022-07-15 | 497.20 | 1,110.80 | 1,165.30 | 0.00 | - | 1 | 3 | 39.09% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11025000 | 2022-06-08 12:53PM EDT | 2022-06-27 | 23.40 | 0.40 | 1.50 | 0.00 | - | - | 1 | 51.07% |
| NDXP220629P11025000 | 2022-06-24 12:09PM EDT | 2022-06-29 | 6.59 | 4.60 | 6.10 | -229.81 | -97.21% | 2 | 4 | 46.79% |
| NDXP220701P11025000 | 2022-06-21 1:02PM EDT | 2022-07-01 | 91.00 | 11.50 | 13.10 | 0.00 | - | 1 | 9 | 43.94% |
| NDXP220705P11025000 | 2022-06-17 2:41PM EDT | 2022-07-05 | 207.40 | 19.50 | 21.40 | 0.00 | - | 6 | 6 | 37.79% |
| NDXP220708P11025000 | 2022-06-21 10:19AM EDT | 2022-07-08 | 138.39 | 40.20 | 42.60 | 0.00 | - | 4 | 8 | 39.37% |
| NDXP220711P11025000 | 2022-06-24 2:29PM EDT | 2022-07-11 | 51.63 | 48.70 | 51.20 | +51.63 | - | 10 | 0 | 37.38% |
| NDXP220713P11025000 | 2022-06-22 10:48AM EDT | 2022-07-13 | 160.10 | 66.20 | 68.90 | +160.10 | - | - | 2 | 38.56% |
| NDX220715P11025000 | 2022-06-21 10:17AM EDT | 2022-07-15 | 184.40 | 75.30 | 79.20 | 0.00 | - | 21 | 15 | 38.27% |
| NDXP220722P11025000 | 2022-06-16 9:38AM EDT | 2022-07-22 | 396.15 | 115.90 | 119.20 | 0.00 | - | - | 1 | 38.06% |
| NDXP220729P11025000 | 2022-06-22 12:11PM EDT | 2022-07-29 | 302.70 | 157.20 | 161.00 | 0.00 | - | 2 | 7 | 38.19% |
| NDX220819P11025000 | 2022-06-23 2:26PM EDT | 2022-08-19 | 376.30 | 242.30 | 249.00 | 0.00 | - | 3 | 21 | 36.45% |
| NDX220916P11025000 | 2022-06-02 9:48AM EDT | 2022-09-16 | 336.80 | 337.80 | 347.80 | 0.00 | - | 1 | 12 | 35.10% |
| NDX221021P11025000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 780.77 | 545.00 | 585.30 | 0.00 | - | - | 3 | 39.66% |
| NDX221216P11025000 | 2022-05-20 1:31PM EDT | 2022-12-16 | 887.46 | 816.80 | 865.40 | 0.00 | - | 4 | 6 | 42.15% |
© 2022 Yahoo. Tutti i diritti riservati.
