Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0493 -0,0038 (-0,36%) BTC-EUR
16.177,46 -225,17 (-1,37%) CMC Crypto 200
400,81 -10,41 (-2,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:34PM EST
Prezzo d'esercizio:11025.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-05 | 1.65 | 0.00 | - | 13 | 4 |
| - | - | - | - | - | 2022-12-07 | 1.92 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2022-12-08 | 30.95 | 0.00 | - | 1 | 0 |
| 1,034.00 | 0.00 | - | 1 | 1 | 2022-12-09 | 99.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-12-12 | 3.09 | -42.51 | -93.22% | 3 | 4 |
| - | - | - | - | - | 2022-12-14 | 67.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-15 | 49.60 | 0.00 | - | 1 | 1 |
| 853.10 | +494.10 | +137.63% | 1 | 37 | 2022-12-16 | 23.10 | 0.00 | - | 2 | 445 |
| - | - | - | - | - | 2022-12-19 | 52.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-12-21 | 60.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-12-23 | 183.35 | 0.00 | - | 1 | 1 |
| 1,097.10 | 0.00 | - | 2 | 4 | 2022-12-30 | 158.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-01-06 | 88.90 | -29.15 | -24.69% | 2 | 1 |
| 1,079.05 | 0.00 | - | 2 | 6 | 2023-01-20 | 154.30 | +18.50 | +13.62% | 13 | 11 |
| 836.86 | 0.00 | - | - | 1 | 2023-02-17 | 241.88 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-03-17 | 313.05 | 0.00 | - | 2 | 6 |
| 1,249.90 | 0.00 | - | - | 1 | 2023-04-21 | 548.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-05-19 | 613.60 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
