Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.786,80-207,46 (-1,73%)
Alla chiusura: 04:34PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11025.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-051.650.00-134
-----2022-12-071.920.00-89
-----2022-12-0830.950.00-10
1,034.000.00-112022-12-0999.500.00-12
-----2022-12-123.09-42.51-93.22%34
-----2022-12-1467.400.00--1
-----2022-12-1549.600.00-11
853.10+494.10+137.63%1372022-12-1623.100.00-2445
-----2022-12-1952.750.00-14
-----2022-12-2160.070.00-33
-----2022-12-23183.350.00-11
1,097.100.00-242022-12-30158.500.00-27
-----2023-01-0688.90-29.15-24.69%21
1,079.050.00-262023-01-20154.30+18.50+13.62%1311
836.860.00--12023-02-17241.880.00-23
-----2023-03-17313.050.00-26
1,249.900.00--12023-04-21548.500.00-23
-----2023-05-19613.600.00-21