NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11050.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.05 | -0.85 | -94.44% | 7 | 242 |
| - | - | - | - | - | 2022-12-12 | 0.87 | -6.39 | -88.02% | 8 | 28 |
| - | - | - | - | - | 2022-12-13 | 16.50 | -11.54 | -41.16% | 5 | 2 |
| - | - | - | - | - | 2022-12-14 | 43.52 | +1.32 | +3.13% | 1 | 3 |
| 697.75 | +142.75 | +25.72% | 1 | 275 | 2022-12-16 | 55.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2022-12-21 | 52.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-22 | 106.85 | 0.00 | - | 4 | 2 |
| 417.32 | 0.00 | - | - | 3 | 2022-12-23 | 111.85 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2022-12-29 | 106.47 | 0.00 | - | 6 | 3 |
| 667.30 | 0.00 | - | 66 | 34 | 2022-12-30 | 91.43 | -19.27 | -17.41% | 3 | 42 |
| - | - | - | - | - | 2023-01-06 | 159.55 | 0.00 | - | 1 | 4 |
| 847.29 | 0.00 | - | 3 | 3 | 2023-01-20 | 199.98 | -23.02 | -10.32% | 5 | 4 |
| - | - | - | - | - | 2023-02-17 | 407.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-03-17 | 331.20 | 0.00 | - | 10 | 52 |
| 911.65 | 0.00 | - | - | 1 | 2023-03-31 | 518.57 | 0.00 | - | 4 | 2 |
| 1,233.50 | 0.00 | - | 1 | 1 | 2023-04-21 | 895.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-19 | 1,006.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-16 | 654.70 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
