Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.563,33-74,17 (-0,64%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11050.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-090.05-0.85-94.44%7242
-----2022-12-120.87-6.39-88.02%828
-----2022-12-1316.50-11.54-41.16%52
-----2022-12-1443.52+1.32+3.13%13
697.75+142.75+25.72%12752022-12-1655.000.00-124
-----2022-12-2152.660.00--1
-----2022-12-22106.850.00-42
417.320.00--32022-12-23111.850.00-41
-----2022-12-29106.470.00-63
667.300.00-66342022-12-3091.43-19.27-17.41%342
-----2023-01-06159.550.00-14
847.290.00-332023-01-20199.98-23.02-10.32%54
-----2023-02-17407.450.00-23
-----2023-03-17331.200.00-1052
911.650.00--12023-03-31518.570.00-42
1,233.500.00-112023-04-21895.120.00--1
-----2023-05-191,006.700.00--1
-----2023-06-16654.700.00-11